SafeMoon Inu (SMI)
The live SafeMoon Inu price today is $0.063403, with a 24-hour trading volume of $7.85. SMI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.063403
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $117.69K
- 24h Volume
- $7.85
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2307225140089181 SMI for 3672825993077298 WETH
- : -16750773399472 SMI for 26667011697734 WETH
- : -9839956795351446 SMI for 15669550293323848 WETH
- : -70295827135299 SMI for 111973961309320 WETH
- : -99360485995979 SMI for 158271724239466 WETH
- : -359351311711265 SMI for 572419766397187 WETH
- : -37711972443823 SMI for 60073040271693 WETH
- : 5567816123402635 SMI for -8921250000000000 WETH
- : -16427519885939828 SMI for 26172164662017404 WETH
- : -37337564418140 SMI for 59514110283440 WETH
SafeMoon Inu
SafeMoon Inu Price (SMI)
| Date | Market | Type | Price (USD) | Price | SMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:49 PM | SMI / WETH | Sell | $0.063403 | 0.091597 WETH | 23.07M | 0.023673 WETH | $7.85 | 0x086...aefa9 |
Mar 21 07:46 AM | SMI / WETH | Sell | $0.063442 | 0.091597 WETH | 167.51K | 0.042667 WETH | $0.0577 | 0xdb7...d6f46 |
Mar 19 03:16 AM | SMI / WETH | Sell | $0.063523 | 0.091597 WETH | 98.40M | 0.0157 WETH | $34.66 | 0x221...118db |
Mar 19 03:12 AM | SMI / WETH | Sell | $0.063520 | 0.091598 WETH | 702.96K | 0.031120 WETH | $0.2474 | 0x6a5...f84b0 |
Mar 18 04:38 PM | SMI / WETH | Sell | $0.063473 | 0.091598 WETH | 993.60K | 0.031583 WETH | $0.3451 | 0xd11...1ab96 |
Mar 18 06:48 AM | SMI / WETH | Sell | $0.063715 | 0.091598 WETH | 3.59M | 0.035725 WETH | $1.33 | 0x67d...eec1e |
Mar 18 05:51 AM | SMI / WETH | Sell | $0.063712 | 0.091598 WETH | 377.12K | 0.046008 WETH | $0.1400 | 0xa58...68508 |
Mar 18 05:51 AM | SMI / WETH | Buy | $0.063712 | 0.091598 WETH | 55.68M | 0.028922 WETH | $20.67 | 0xf7d...1e08a |
Mar 17 03:04 PM | SMI / WETH | Sell | $0.063762 | 0.091598 WETH | 164.28M | 0.0262 WETH | $61.80 | 0x7c1...0818c |
Mar 17 03:04 PM | SMI / WETH | Sell | $0.063766 | 0.091599 WETH | 373.38K | 0.045952 WETH | $0.1406 | 0x5e4...3523c |
Mar 17 03:03 PM | SMI / WETH | Sell | $0.063764 | 0.091599 WETH | 380.99K | 0.046073 WETH | $0.1434 | 0xc26...a6036 |
Mar 16 08:33 PM | SMI / WETH | Sell | $0.063728 | 0.091599 WETH | 73.56M | 0.0117 WETH | $27.42 | 0xc69...49849 |
Mar 16 08:15 PM | SMI / WETH | Sell | $0.063722 | 0.091600 WETH | 2.09M | 0.033329 WETH | $0.7767 | 0xc8a...3cf3e |
Mar 16 08:15 PM | SMI / WETH | Buy | $0.063722 | 0.091600 WETH | 308.28M | 0.0494 WETH | $114.73 | 0xe66...c00c3 |
Mar 16 05:24 PM | SMI / WETH | Sell | $0.063664 | 0.091597 WETH | 29.38M | 0.024677 WETH | $10.76 | 0xfc9...28b0f |
Mar 16 04:40 AM | SMI / WETH | Sell | $0.063616 | 0.091597 WETH | 2.12M | 0.033371 WETH | $0.7654 | 0xb01...be204 |
Mar 16 04:40 AM | SMI / WETH | Buy | $0.063616 | 0.091597 WETH | 312.43M | 0.0500 WETH | $112.95 | 0xe4b...94510 |