Trade Bionic (ONIC)
The live Trade Bionic price today is $0.024030, with a 24-hour trading volume of $76.56. ONIC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.97K
- 24h Volume
- $76.56
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ONIC on Uniswap V2Recent Transactions
- : -1.9e+22 ONIC for 36810246322311384 WETH
- : 1.1988483228340465e+22 ONIC for -23496092238015360 WETH
- : -9.52213176568248e+21 ONIC for 18513480530376544 WETH
- : -49579386866577670000 ONIC for 97139720518942 WETH
- : -5.595507125e+21 ONIC for 11013465189095556 WETH
- : 4.723430620122673e+21 ONIC for -9359389535035368 WETH
Trade Bionic
Trade Bionic Price (ONIC)
| Date | Market | Type | Price (USD) | Price | ONIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:23 AM | ONIC / WETH | Sell | $0.024030 | 0.051914 WETH | 19.00K | 0.0368 WETH | $76.56 | 0xc88...028d9 |
Mar 20 04:39 PM | ONIC / WETH | Buy | $0.024210 | 0.051974 WETH | 11.99K | 0.0235 WETH | $50.47 | 0xe80...75c1c |
Mar 20 05:45 AM | ONIC / WETH | Sell | $0.024150 | 0.051936 WETH | 9.52K | 0.0185 WETH | $39.51 | 0x0ad...36c68 |
Mar 20 04:26 AM | ONIC / WETH | Sell | $0.024233 | 0.051966 WETH | 49.58 | 0.049714 WETH | $0.2099 | 0x672...9c69a |
Mar 19 05:31 PM | ONIC / WETH | Sell | $0.024179 | 0.051966 WETH | 5.60K | 0.0110 WETH | $23.38 | 0xf3e...9ceb5 |
Mar 17 11:21 AM | ONIC / WETH | Buy | $0.024619 | 0.051984 WETH | 4.72K | 0.029360 WETH | $21.82 | 0x529...6e782 |
