Kabosu

Kabosu Price (KABOSU)

Date	Market	Type	Price (USD)	Price	KABOSU	2nd ASSET	Total	TXN
Mar 24 02:20 AM	KABOSU / WETH	Sell	$0.0₇2018	0.0₁₁9447 WETH	2.58B	0.0246 WETH	$52.10	0x274...1a0c3
Mar 24 12:40 AM	KABOSU / GPUAI	Sell	$0.0₇1964	0.0₅2474 GPUAI	170.95M	474.31 GPUAI	$3.36	0xa2c...2c1df
Mar 24 12:40 AM	KABOSU / WETH	Buy	$0.0₇2056	0.0₁₁9628 WETH	170.95M	0.0₂1650 WETH	$3.51	0xa2c...2c1df
Mar 23 11:35 PM	KABOSU / GPUAI	Sell	$0.0₇2477	0.0₅3130 GPUAI	74.99M	247.55 GPUAI	$1.86	0x219...5a28e
Mar 23 11:35 PM	KABOSU / WETH	Buy	$0.0₇2064	0.0₁₁9616 WETH	74.99M	0.0₃7231 WETH	$1.55	0x219...5a28e
Mar 23 11:26 PM	KABOSU / WETH	Sell	$0.0₇2060	0.0₁₁9611 WETH	55.16M	0.0₃5287 WETH	$1.14	0x26b...426af
Mar 23 11:26 PM	KABOSU / GPUAI	Buy	$0.0₇3155	0.0₅3503 GPUAI	55.16M	185.81 GPUAI	$1.74	0x26b...426af
Mar 23 11:25 PM	KABOSU / WETH	Sell	$0.0₇2061	0.0₁₁9615 WETH	133.53M	0.0₂1281 WETH	$2.75	0x924...50a52
Mar 23 11:25 PM	KABOSU / GPUAI	Buy	$0.0₇2920	0.0₅3222 GPUAI	133.53M	392.47 GPUAI	$3.90	0x924...50a52
Mar 23 11:20 PM	KABOSU / WETH	Sell	$0.0₇2065	0.0₁₁9624 WETH	75.89M	0.0₃7284 WETH	$1.57	0x31c...15547
Mar 23 11:20 PM	KABOSU / GPUAI	Buy	$0.0₇2850	0.0₅2667 GPUAI	75.89M	193.04 GPUAI	$2.16	0x31c...15547
Mar 23 11:16 PM	KABOSU / WETH	Sell	$0.0₇2066	0.0₁₁9630 WETH	173.35M	0.0₂1666 WETH	$3.58	0x46e...e8edd
Mar 23 11:16 PM	KABOSU / GPUAI	Buy	$0.0₇4212	0.0₅2413 GPUAI	173.35M	377.37 GPUAI	$7.30	0x46e...e8edd
Mar 23 11:16 PM	KABOSU / GPUAI	Sell	$0.0₇3622	0.0₅1954 GPUAI	166.51M	358.72 GPUAI	$6.03	0x0ba...313de
Mar 23 11:16 PM	KABOSU / WETH	Buy	$0.0₇2069	0.0₁₁9642 WETH	166.51M	0.0₂1610 WETH	$3.44	0x0ba...313de
Mar 23 11:13 PM	KABOSU / WETH	Sell	$0.0₇2067	0.0₁₁9630 WETH	187.01M	0.0₂1797 WETH	$3.86	0x5ff...72fad
Mar 23 11:13 PM	KABOSU / GPUAI	Buy	$0.0₇4940	0.0₅2391 GPUAI	187.01M	400.33 GPUAI	$9.24	0x5ff...72fad
Mar 23 11:12 PM	KABOSU / WETH	Sell	$0.0₇2070	0.0₁₁9643 WETH	209.47M	0.0₂2016 WETH	$4.34	0xc0a...fb5c3
Mar 23 11:12 PM	KABOSU / GPUAI	Buy	$0.0₇4643	0.0₅1907 GPUAI	209.47M	357.65 GPUAI	$9.72	0xc0a...fb5c3
Mar 23 11:10 PM	KABOSU / WETH	Sell	$0.0₇2074	0.0₁₁9658 WETH	312.86M	0.0₂3017 WETH	$6.49	0xb55...132cd
Mar 23 11:10 PM	KABOSU / GPUAI	Buy	$0.0₇4360	0.0₅1521 GPUAI	312.86M	411.35 GPUAI	$13.64	0xb55...132cd
Mar 23 11:09 PM	KABOSU / WETH	Sell	$0.0₇2080	0.0₁₁9681 WETH	200.38M	0.0₂1936 WETH	$4.17	0xca4...daa17
Mar 23 11:09 PM	KABOSU / GPUAI	Buy	$0.0₇3610	0.0₅1131 GPUAI	200.38M	208.77 GPUAI	$7.23	0xca4...daa17
Mar 23 11:08 PM	KABOSU / WETH	Sell	$0.0₇2084	0.0₁₁9695 WETH	177.31M	0.0₂1715 WETH	$3.69	0x95f...2f89f
Mar 23 11:08 PM	KABOSU / GPUAI	Buy	$0.0₇3221	0.0₆9547 GPUAI	177.31M	158.39 GPUAI	$5.71	0x95f...2f89f
Mar 23 11:08 PM	KABOSU / WETH	Sell	$0.0₇2087	0.0₁₁9708 WETH	177.04M	0.0₂1715 WETH	$3.69	0x953...11adf
Mar 23 11:08 PM	KABOSU / GPUAI	Buy	$0.0₇3048	0.0₆8311 GPUAI	177.04M	138.31 GPUAI	$5.40	0x953...11adf
Mar 23 11:01 PM	KABOSU / WETH	Sell	$0.0₇2092	0.0₁₁9721 WETH	338.28M	0.0₂3283 WETH	$7.08	0x6ea...514ae
Mar 23 11:01 PM	KABOSU / GPUAI	Buy	$0.0₇3608	0.0₆7302 GPUAI	338.28M	221.21 GPUAI	$12.20	0x6ea...514ae
Mar 23 11:00 PM	KABOSU / WETH	Sell	$0.0₇2098	0.0₁₁9745 WETH	77.07M	0.0₃7491 WETH	$1.62	0x814...ac882
Mar 23 11:00 PM	KABOSU / GPUAI	Buy	$0.0₇3052	0.0₆5824 GPUAI	77.07M	43.95 GPUAI	$2.35	0x814...ac882
Mar 23 10:59 PM	KABOSU / WETH	Sell	$0.0₇2099	0.0₁₁9751 WETH	109.07M	0.0₂1061 WETH	$2.29	0xd2f...831d2
Mar 23 10:59 PM	KABOSU / GPUAI	Buy	$0.0₇3231	0.0₆5550 GPUAI	109.07M	58.73 GPUAI	$3.52	0xd2f...831d2
Mar 23 10:58 PM	KABOSU / WETH	Sell	$0.0₇2100	0.0₁₁9759 WETH	372.27M	0.0₂3627 WETH	$7.82	0x230...a1c2a
Mar 23 10:58 PM	KABOSU / GPUAI	Buy	$0.0₇3238	0.0₆5194 GPUAI	372.27M	174.51 GPUAI	$12.05	0x230...a1c2a
Mar 23 10:55 PM	KABOSU / WETH	Sell	$0.0₇2106	0.0₁₁9786 WETH	196.16M	0.0₂1916 WETH	$4.13	0x05c...e88c4
Mar 23 10:55 PM	KABOSU / GPUAI	Buy	$0.0₇2919	0.0₆4207 GPUAI	196.16M	78.61 GPUAI	$5.73	0x05c...e88c4
Mar 23 10:54 PM	KABOSU / WETH	Sell	$0.0₇2109	0.0₁₁9800 WETH	223.41M	0.0₂2185 WETH	$4.71	0x2f8...1bd42
Mar 23 10:54 PM	KABOSU / GPUAI	Buy	$0.0₇2786	0.0₆3796 GPUAI	223.41M	80.46 GPUAI	$6.22	0x2f8...1bd42
Mar 23 10:48 PM	KABOSU / WETH	Sell	$0.0₇2112	0.0₁₁9817 WETH	445.75M	0.0₂4370 WETH	$9.41	0x7ea...00b5f
Mar 23 10:48 PM	KABOSU / GPUAI	Buy	$0.0₇2882	0.0₆3398 GPUAI	445.75M	137.10 GPUAI	$12.84	0x7ea...00b5f
Mar 23 10:41 PM	KABOSU / WETH	Sell	$0.0₇2119	0.0₁₁9850 WETH	330.21M	0.0₂3247 WETH	$7.00	0x59b...a6b20
Mar 23 10:41 PM	KABOSU / GPUAI	Buy	$0.0₇2583	0.0₆2769 GPUAI	330.21M	85.53 GPUAI	$8.53	0x59b...a6b20
Mar 23 10:34 PM	KABOSU / WETH	Sell	$0.0₇2120	0.0₁₁9874 WETH	105.03M	0.0₂1035 WETH	$2.23	0x5ba...d9fb0
Mar 23 10:34 PM	KABOSU / GPUAI	Buy	$0.0₇2421	0.0₆2410 GPUAI	105.03M	24.85 GPUAI	$2.54	0x5ba...d9fb0
Mar 23 10:32 PM	KABOSU / WETH	Sell	$0.0₇2123	0.0₁₁9882 WETH	163.13M	0.0₂1609 WETH	$3.46	0x706...ebfdc
Mar 23 10:32 PM	KABOSU / GPUAI	Buy	$0.0₇2375	0.0₆2310 GPUAI	163.13M	36.59 GPUAI	$3.87	0x706...ebfdc
Mar 23 10:31 PM	KABOSU / WETH	Sell	$0.0₇2127	0.0₁₁9894 WETH	103.05M	0.0₂1017 WETH	$2.19	0x51b...dc337
Mar 23 10:31 PM	KABOSU / GPUAI	Buy	$0.0₇2302	0.0₆2167 GPUAI	103.05M	21.95 GPUAI	$2.37	0x51b...dc337
Mar 23 10:24 PM	KABOSU / WETH	Sell	$0.0₇2129	0.0₁₁9902 WETH	266.87M	0.0₂2638 WETH	$5.68	0x787...bbaf4
Mar 23 10:24 PM	KABOSU / GPUAI	Buy	$0.0₇2467	0.0₆2083 GPUAI	266.87M	53.06 GPUAI	$6.58	0x787...bbaf4
Mar 23 10:20 PM	KABOSU / WETH	Sell	$0.0₇2133	0.0₁₁9922 WETH	195.45M	0.0₂1935 WETH	$4.17	0x1fb...ab033
Mar 23 10:20 PM	KABOSU / GPUAI	Buy	$0.0₇2324	0.0₆1888 GPUAI	195.45M	35.74 GPUAI	$4.54	0x1fb...ab033
Mar 23 10:19 PM	KABOSU / WETH	Sell	$0.0₇2136	0.0₁₁9936 WETH	246.20M	0.0₂2442 WETH	$5.26	0x23a...2a03a
Mar 23 10:19 PM	KABOSU / GPUAI	Buy	$0.0₇2168	0.0₆1761 GPUAI	246.20M	41.70 GPUAI	$5.34	0x23a...2a03a
Mar 23 10:18 PM	KABOSU / GPUAI	Sell	$0.0₇1995	0.0₆1620 GPUAI	441.01M	76.84 GPUAI	$8.80	0xd6d...b6611
Mar 23 10:18 PM	KABOSU / WETH	Buy	$0.0₇2140	0.0₁₁9955 WETH	441.01M	0.0₂4396 WETH	$9.43	0xd6d...b6611
Mar 23 10:18 PM	KABOSU / GPUAI	Sell	$0.0₇2313	0.0₆1886 GPUAI	108.59M	20.82 GPUAI	$2.51	0xee0...ce799
Mar 23 10:18 PM	KABOSU / WETH	Buy	$0.0₇2133	0.0₁₁9921 WETH	108.59M	0.0₂1081 WETH	$2.32	0xee0...ce799
Mar 23 10:17 PM	KABOSU / WETH	Sell	$0.0₇2131	0.0₁₁9913 WETH	262.89M	0.0₂2601 WETH	$5.60	0x878...3ec3a
Mar 23 10:17 PM	KABOSU / GPUAI	Buy	$0.0₇2432	0.0₆1962 GPUAI	262.89M	49.34 GPUAI	$6.39	0x878...3ec3a
Mar 23 10:16 PM	KABOSU / WETH	Sell	$0.0₇2136	0.0₁₁9933 WETH	206.82M	0.0₂2050 WETH	$4.42	0x7fe...56b4b
Mar 23 10:16 PM	KABOSU / GPUAI	Buy	$0.0₇2221	0.0₆1786 GPUAI	206.82M	35.73 GPUAI	$4.59	0x7fe...56b4b
Mar 23 10:13 PM	KABOSU / WETH	Sell	$0.0₇2139	0.0₁₁9948 WETH	219.92M	0.0₂2183 WETH	$4.70	0xa35...a4f61
Mar 23 10:13 PM	KABOSU / GPUAI	Buy	$0.0₇2014	0.0₆1663 GPUAI	219.92M	35.35 GPUAI	$4.43	0xa35...a4f61
Mar 23 10:12 PM	KABOSU / GPUAI	Sell	$0.0₇1849	0.0₆1546 GPUAI	680.07M	117.82 GPUAI	$12.57	0x944...c5ab8
Mar 23 10:12 PM	KABOSU / WETH	Buy	$0.0₇2143	0.0₁₁9965 WETH	680.07M	0.0₂6780 WETH	$14.57	0x944...c5ab8
Mar 23 10:06 PM	KABOSU / GPUAI	Sell	$0.0₇1894	0.0₆1954 GPUAI	736.68M	165.84 GPUAI	$13.95	0x5ae...87ba9
Mar 23 10:06 PM	KABOSU / WETH	Buy	$0.0₇2133	0.0₁₁9914 WETH	736.68M	0.0₂7305 WETH	$15.71	0x5ae...87ba9
Mar 23 09:53 PM	KABOSU / GPUAI	Sell	$0.0₇1799	0.0₆2610 GPUAI	95.58M	25.38 GPUAI	$1.72	0xfdb...b4cef
Mar 23 09:53 PM	KABOSU / WETH	Buy	$0.0₇2131	0.0₁₁9859 WETH	95.58M	0.0₃9449 WETH	$2.04	0xfdb...b4cef
Mar 23 09:49 PM	KABOSU / WETH	Sell	$0.0₇2127	0.0₁₁9852 WETH	148.20M	0.0₂1457 WETH	$3.15	0x680...c5f95
Mar 23 09:49 PM	KABOSU / GPUAI	Buy	$0.0₇1646	0.0₆2718 GPUAI	148.20M	39.14 GPUAI	$2.44	0x680...c5f95
Mar 23 09:49 PM	KABOSU / GPUAI	Sell	$0.0₇1545	0.0₆2552 GPUAI	774.03M	234.98 GPUAI	$11.96	0x87d...34883
Mar 23 09:49 PM	KABOSU / WETH	Buy	$0.0₇2130	0.0₁₁9863 WETH	774.03M	0.0₂7635 WETH	$16.48	0x87d...34883
Mar 23 09:49 PM	KABOSU / GPUAI	Sell	$0.0₇2200	0.0₆3632 GPUAI	105.25M	39.14 GPUAI	$2.31	0x691...4b854
Mar 23 09:49 PM	KABOSU / WETH	Buy	$0.0₇2118	0.0₁₁9806 WETH	105.25M	0.0₂1035 WETH	$2.23	0x691...4b854
Mar 23 09:42 PM	KABOSU / WETH	Sell	$0.0₇2118	0.0₁₁9798 WETH	262.77M	0.0₂2570 WETH	$5.56	0x0c4...b137e
Mar 23 09:42 PM	KABOSU / GPUAI	Buy	$0.0₇1896	0.0₆3831 GPUAI	262.77M	94.56 GPUAI	$4.98	0x0c4...b137e
Mar 23 09:42 PM	KABOSU / GPUAI	Sell	$0.0₇1658	0.0₆3362 GPUAI	814.31M	339.29 GPUAI	$13.50	0xef2...0b2cb
Mar 23 09:42 PM	KABOSU / WETH	Buy	$0.0₇2122	0.0₁₁9817 WETH	814.31M	0.0₂7994 WETH	$17.27	0xef2...0b2cb
Mar 23 09:21 PM	KABOSU / WETH	Sell	$0.0₇2103	0.0₁₁9758 WETH	109.03M	0.0₂1062 WETH	$2.29	0x25c...1a671
Mar 23 09:21 PM	KABOSU / GPUAI	Buy	$0.0₇1855	0.0₆5194 GPUAI	109.03M	55.00 GPUAI	$2.02	0x25c...1a671
Mar 23 09:20 PM	KABOSU / WETH	Sell	$0.0₇2105	0.0₁₁9766 WETH	293.22M	0.0₂2858 WETH	$6.17	0xd5d...ad610
Mar 23 09:20 PM	KABOSU / GPUAI	Buy	$0.0₇1740	0.0₆4871 GPUAI	293.22M	132.00 GPUAI	$5.10	0xd5d...ad610
Mar 23 09:20 PM	KABOSU / GPUAI	Sell	$0.0₇1466	0.0₆4137 GPUAI	899.92M	488.44 GPUAI	$13.19	0x7d2...aa762
Mar 23 09:20 PM	KABOSU / WETH	Buy	$0.0₇2110	0.0₁₁9787 WETH	899.92M	0.0₂8804 WETH	$18.98	0x7d2...aa762
Mar 23 09:18 PM	KABOSU / WETH	Sell	$0.0₇2096	0.0₁₁9721 WETH	7.51M	0.0₄7282 WETH	$0.1574	0x966...8ea9c
Mar 23 09:09 PM	KABOSU / WETH	Sell	$0.0₇2099	0.0₁₁9722 WETH	127.19M	0.0₂1234 WETH	$2.67	0xb66...11a71
Mar 23 09:09 PM	KABOSU / GPUAI	Buy	$0.0₇2641	0.0₆7159 GPUAI	127.19M	87.41 GPUAI	$3.36	0xb66...11a71
Mar 23 09:06 PM	KABOSU / WETH	Sell	$0.0₇2102	0.0₁₁9731 WETH	187.96M	0.0₂1825 WETH	$3.95	0x12d...f6fd5
Mar 23 09:06 PM	KABOSU / GPUAI	Buy	$0.0₇2564	0.0₆6560 GPUAI	187.96M	116.29 GPUAI	$4.82	0x12d...f6fd5
Mar 23 09:05 PM	KABOSU / WETH	Buy	$0.0₇2105	0.0₁₁9745 WETH	2.58B	0.0250 WETH	$54.35	0x0fa...4fa9c
Mar 23 08:52 PM	KABOSU / GPUAI	Sell	$0.0₇1905	0.0₆5802 GPUAI	478.63M	326.21 GPUAI	$9.11	0xb19...ab32f
Mar 23 08:52 PM	KABOSU / WETH	Buy	$0.0₇2067	0.0₁₁9559 WETH	478.63M	0.0₂4581 WETH	$9.89	0xb19...ab32f
Mar 23 08:39 PM	KABOSU / WETH	Sell	$0.0₇2061	0.0₁₁9525 WETH	281.20M	0.0₂2674 WETH	$5.79	0x2c5...363da
Mar 23 08:39 PM	KABOSU / GPUAI	Buy	$0.0₇2768	0.0₆8051 GPUAI	281.20M	205.49 GPUAI	$7.78	0x2c5...363da
Mar 23 08:39 PM	KABOSU / GPUAI	Sell	$0.0₇2246	0.0₆6595 GPUAI	234.39M	167.34 GPUAI	$5.26	0x5f2...3f696
Mar 23 08:39 PM	KABOSU / WETH	Buy	$0.0₇2065	0.0₁₁9545 WETH	234.39M	0.0₂2242 WETH	$4.84	0x5f2...3f696
Mar 23 08:38 PM	KABOSU / WETH	Sell	$0.0₇2061	0.0₁₁9529 WETH	249.93M	0.0₂2377 WETH	$5.15	0x288...f3062

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/KABOSU		1y	$2.13K	60	$393.74	-	-	-1.37%	$4.94B
GPUAI/KABOSU		6mo	$0.0₂8302	45	$221.23	-	-	-	$8.30M

What is the price of Kabosu (KABOSU)?

The current price for Kabosu (KABOSU) on the Ethereum chain is $0.0₇2015. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kabosu (KABOSU)?

The Fully Diluted Valuation (FDV) of Kabosu (KABOSU) is $8.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kabosu (KABOSU)?

You can buy Kabosu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Kabosu Liquidity pools to see all available KABOSU trading pairs and choose the pool with the best liquidity.

What is Kabosu (KABOSU) liquidity?

The total liquidity for Kabosu (KABOSU) across all pools on Ethereum is $5.61K. Liquidity is spread across pools, providing traders with multiple options for swapping KABOSU.

What is KABOSU, Kabosu?

Kabosu (KABOSU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KABOSU is $0.0₇2015. Visit the Description tab for more details about this project.

How to trade KABOSU?

You can buy or sell KABOSU on the Ethereum chain through any of available KABOSU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kabosu

Kabosu (KABOSU) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.072015 with a fully diluted valuation of $8.48K.

WETH/KABOSU on Uniswap V2 GPUAI/KABOSU on Uniswap V2

Kabosu (KABOSU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Kabosu

About Kabosu