LIA (LIA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LIA is $0.052501. Visit the Description tab for more details about this project.

LIA

LIA Price (LIA)

Date	Market	Type	Price (USD)	Price	LIA	2nd ASSET	Total	TXN
Mar 21 11:23 AM	LIA / WETH	Sell	$0.0₅2501	0.0₈1161 WETH	32.52M	0.0397 WETH	$81.32	0xcae...04f6e
Mar 21 08:27 AM	LIA / WETH	Sell	$0.0₅2789	0.0₈1295 WETH	313.63K	0.0₃4049 WETH	$0.8747	0x951...34690
Mar 21 08:27 AM	LIA / WETH	Buy	$0.0₅2792	0.0₈1296 WETH	32.52M	0.0400 WETH	$90.79	0xcd0...7ad05
Mar 21 08:27 AM	LIA / WETH	Buy	$0.0₅2503	0.0₈1162 WETH	313.63K	0.0₃3651 WETH	$0.7848	0x5fd...66752
Mar 21 03:08 AM	LIA / WETH	Sell	$0.0₅2498	0.0₈1160 WETH	14.39M	0.0170 WETH	$35.94	0x438...ae0cc
Mar 21 01:36 AM	LIA / WETH	Sell	$0.0₅2618	0.0₈1217 WETH	12.30M	0.0152 WETH	$32.20	0x58e...49792
Mar 20 11:52 PM	LIA / WETH	Sell	$0.0₅2723	0.0₈1269 WETH	13.44M	0.0174 WETH	$36.58	0x597...0ce3a
Mar 20 07:38 PM	LIA / WETH	Sell	$0.0₅2815	0.0₈1329 WETH	15.82M	0.0215 WETH	$44.53	0xf57...dbcae
Mar 20 12:52 PM	LIA / WETH	Sell	$0.0₅3006	0.0₈1405 WETH	3.42M	0.0₂4814 WETH	$10.27	0xf89...07fcf
Mar 20 10:17 AM	LIA / WETH	Sell	$0.0₅3038	0.0₈1423 WETH	10.78M	0.0156 WETH	$32.73	0x796...450a2
Mar 20 09:33 AM	LIA / WETH	Sell	$0.0₅3174	0.0₈1480 WETH	27.73M	0.0431 WETH	$87.99	0x067...d1b99
Mar 20 08:05 AM	LIA / WETH	Buy	$0.0₅3530	0.0₈1643 WETH	12.30M	0.0198 WETH	$43.42	0xd7c...a3439
Mar 20 08:00 AM	LIA / WETH	Buy	$0.0₅3370	0.0₈1567 WETH	19.61M	0.0297 WETH	$66.06	0x268...302bc
Mar 20 08:00 AM	LIA / WETH	Buy	$0.0₅3132	0.0₈1457 WETH	21.12M	0.0297 WETH	$66.16	0x1fc...b2d5f
Mar 20 07:45 AM	LIA / WETH	Sell	$0.0₅2901	0.0₈1350 WETH	2.36M	0.0₂3186 WETH	$6.84	0xcae...788f4
Mar 20 06:51 AM	LIA / WETH	Sell	$0.0₅2910	0.0₈1361 WETH	28.92M	0.0414 WETH	$84.13	0x90e...28bd5
Mar 20 05:58 AM	LIA / WETH	Sell	$0.0₅3236	0.0₈1512 WETH	288.25K	0.0₃4346 WETH	$0.9326	0xb82...ed4b1
Mar 20 05:58 AM	LIA / WETH	Buy	$0.0₅3239	0.0₈1514 WETH	27.73M	0.0400 WETH	$89.80	0x1db...d8395
Mar 20 05:58 AM	LIA / WETH	Buy	$0.0₅2928	0.0₈1368 WETH	288.25K	0.0₃3952 WETH	$0.8438	0x05f...065dc
Mar 20 04:04 AM	LIA / WETH	Sell	$0.0₅2940	0.0₈1367 WETH	37.34M	0.0545 WETH	$109.76	0x538...d86e8
Mar 20 02:52 AM	LIA / WETH	Sell	$0.0₅3360	0.0₈1567 WETH	23.47M	0.0384 WETH	$78.83	0xc58...efe51
Mar 20 02:44 AM	LIA / WETH	Buy	$0.0₅3675	0.0₈1717 WETH	25.65M	0.0420 WETH	$94.23	0x89c...139e6
Mar 20 02:42 AM	LIA / WETH	Buy	$0.0₅3323	0.0₈1554 WETH	23.47M	0.0350 WETH	$77.96	0x70e...ce08f
Mar 20 02:42 AM	LIA / WETH	Buy	$0.0₅3046	0.0₈1424 WETH	8.30M	0.0117 WETH	$25.29	0xa4c...f124d
Mar 20 02:41 AM	LIA / WETH	Buy	$0.0₅2954	0.0₈1382 WETH	3.39M	0.0₂4675 WETH	$10.02	0x510...3d141
Mar 20 12:55 AM	LIA / WETH	Sell	$0.0₅2929	0.0₈1366 WETH	33.77K	0.0₄4597 WETH	$0.0989	0x220...870e8
Mar 20 12:54 AM	LIA / WETH	Buy	$0.0₅2930	0.0₈1366 WETH	33.77K	0.0₄4625 WETH	$0.0989	0x54e...55ac9
Mar 19 11:38 PM	LIA / WETH	Sell	$0.0₅2917	0.0₈1366 WETH	18.13M	0.0255 WETH	$52.88	0xcd0...eac3f
Mar 19 11:03 PM	LIA / WETH	Buy	$0.0₅3124	0.0₈1458 WETH	36.11M	0.0495 WETH	$112.79	0x8ba...fccf7
Mar 19 10:59 PM	LIA / WETH	Buy	$0.0₅2744	0.0₈1282 WETH	15.82M	0.0198 WETH	$43.40	0xc7c...60e41
Mar 19 10:45 PM	LIA / WETH	Sell	$0.0₅2597	0.0₈1215 WETH	20.28M	0.0254 WETH	$52.67	0xfc3...93ea0
Mar 19 10:42 PM	LIA / WETH	Sell	$0.0₅2781	0.0₈1302 WETH	13.74M	0.0183 WETH	$38.19	0x8ac...a9100
Mar 19 10:26 PM	LIA / WETH	Sell	$0.0₅2934	0.0₈1366 WETH	25.68M	0.0366 WETH	$75.32	0x60f...be419
Mar 19 10:24 PM	LIA / WETH	Sell	$0.0₅3223	0.0₈1499 WETH	20.00M	0.0310 WETH	$64.45	0xfdb...4160d
Mar 19 10:22 PM	LIA / WETH	Sell	$0.0₅3477	0.0₈1617 WETH	33.46M	0.0577 WETH	$116.32	0x9e1...20940
Mar 19 09:53 PM	LIA / WETH	Buy	$0.0₅3969	0.0₈1848 WETH	13.74M	0.0248 WETH	$54.51	0xf0c...f7bdc
Mar 19 09:49 PM	LIA / WETH	Sell	$0.0₅3752	0.0₈1747 WETH	26.88M	0.0495 WETH	$100.83	0xd40...c160e
Mar 19 09:48 PM	LIA / WETH	Sell	$0.0₅4191	0.0₈1952 WETH	24.24M	0.0497 WETH	$101.57	0x272...80690
Mar 19 09:46 PM	LIA / WETH	Buy	$0.0₅4662	0.0₈2169 WETH	24.24M	0.0500 WETH	$112.98	0x09c...9e8f8
Mar 19 09:46 PM	LIA / WETH	Buy	$0.0₅4194	0.0₈1951 WETH	26.88M	0.0498 WETH	$112.72	0xd8c...1904f
Mar 19 09:46 PM	LIA / WETH	Buy	$0.0₅3753	0.0₈1746 WETH	3.42M	0.0₂5940 WETH	$12.82	0x0d4...245ee
Mar 19 09:44 PM	LIA / WETH	Sell	$0.0₅3702	0.0₈1723 WETH	5.23M	0.0₂9074 WETH	$19.36	0x333...5fb56
Mar 19 09:44 PM	LIA / WETH	Buy	$0.0₅3781	0.0₈1759 WETH	13.44M	0.0231 WETH	$50.79	0x8f3...ba525
Mar 19 09:44 PM	LIA / WETH	Buy	$0.0₅3584	0.0₈1667 WETH	5.23M	0.0₂8655 WETH	$18.74	0xf67...cdd6b
Mar 19 09:30 PM	LIA / WETH	Buy	$0.0₅3510	0.0₈1634 WETH	18.13M	0.0287 WETH	$63.63	0x5d7...f67b4
Mar 19 09:29 PM	LIA / WETH	Sell	$0.0₅3273	0.0₈1524 WETH	1.31M	0.0₂1990 WETH	$4.27	0x54f...8f343
Mar 19 09:19 PM	LIA / WETH	Buy	$0.0₅3295	0.0₈1532 WETH	20.28M	0.0300 WETH	$66.81	0x25e...75064
Mar 19 09:05 PM	LIA / WETH	Buy	$0.0₅3052	0.0₈1421 WETH	80.44M	0.1000 WETH	$245.50	0x1e6...5e41e
Mar 19 05:13 PM	LIA / WETH	Buy	$0.0₅2283	0.0₈1082 WETH	28.92M	0.0300 WETH	$66.01	0x382...17701
Mar 19 04:35 PM	LIA / WETH	Sell	$0.0₅2087	0.0₉9891 WETH	38.02M	0.0398 WETH	$79.32	0x20e...3f0cd
Mar 19 04:15 PM	LIA / WETH	Buy	$0.0₅2355	0.0₈1114 WETH	38.02M	0.0400 WETH	$89.50	0xda4...45099
Mar 19 04:00 PM	LIA / WETH	Sell	$0.0₅2098	0.0₉9888 WETH	32.19M	0.0334 WETH	$67.51	0x81b...2e7b0
Mar 19 03:59 PM	LIA / WETH	Sell	$0.0₅2318	0.0₈1093 WETH	33.32M	0.0383 WETH	$77.22	0x935...ac994
Mar 19 03:54 PM	LIA / WETH	Sell	$0.0₅2580	0.0₈1218 WETH	20.00M	0.0251 WETH	$51.59	0xf9d...4cec9
Mar 19 03:50 PM	LIA / WETH	Sell	$0.0₅2759	0.0₈1304 WETH	30.00M	0.0411 WETH	$82.77	0x297...a1f5a
Mar 19 03:48 PM	LIA / WETH	Sell	$0.0₅3052	0.0₈1451 WETH	41.84M	0.0655 WETH	$127.69	0x180...a8d58
Mar 19 03:36 PM	LIA / WETH	Buy	$0.0₅3596	0.0₈1702 WETH	51.71M	0.0800 WETH	$185.92	0xc0f...3f761
Mar 19 03:20 PM	LIA / WETH	Sell	$0.0₅2966	0.0₈1399 WETH	6.80M	0.0₂9602 WETH	$20.17	0x24a...8b4ec
Mar 19 01:58 PM	LIA / WETH	Sell	$0.0₅3068	0.0₈1434 WETH	27.86M	0.0420 WETH	$85.46	0x67b...102eb
Mar 19 01:40 PM	LIA / WETH	Sell	$0.0₅3369	0.0₈1591 WETH	28.13M	0.0472 WETH	$94.77	0xeb0...e9166
Mar 19 01:38 PM	LIA / WETH	Buy	$0.0₅3769	0.0₈1778 WETH	63.32M	0.1000 WETH	$238.59	0x469...9ebce
Mar 19 01:27 PM	LIA / WETH	Sell	$0.0₅2971	0.0₈1396 WETH	25.59M	0.0373 WETH	$76.02	0x5aa...1c880
Mar 19 01:18 PM	LIA / WETH	Buy	$0.0₅3258	0.0₈1533 WETH	50.59M	0.0710 WETH	$164.82	0x5da...152d5
Mar 19 01:12 PM	LIA / WETH	Buy	$0.0₅2722	0.0₈1278 WETH	41.84M	0.0500 WETH	$113.89	0xf27...15a94
Mar 19 01:11 PM	LIA / WETH	Buy	$0.0₅2369	0.0₈1112 WETH	28.13M	0.0300 WETH	$66.63	0x8c0...e4b21
Mar 19 12:13 PM	LIA / WETH	Sell	$0.0₅2200	0.0₈1018 WETH	31.30M	0.0333 WETH	$68.83	0xa5a...c41bf
Mar 19 12:04 PM	LIA / WETH	Sell	$0.0₅2431	0.0₈1123 WETH	27.11M	0.0317 WETH	$65.90	0xecb...e3c52
Mar 19 12:03 PM	LIA / WETH	Sell	$0.0₅2660	0.0₈1228 WETH	39.76M	0.0521 WETH	$105.73	0xe2b...c44f4
Mar 19 12:01 PM	LIA / WETH	Sell	$0.0₅3057	0.0₈1410 WETH	0.0₈3000	0.0₁₇4000 WETH	$0.0₁₄9170	0x045...75d9c
Mar 19 12:01 PM	LIA / WETH	Sell	$0.0₅3057	0.0₈1410 WETH	39.76M	0.0602 WETH	$121.53	0x328...2915f
Mar 19 11:47 AM	LIA / WETH	Buy	$0.0₅3549	0.0₈1637 WETH	25.59M	0.0400 WETH	$90.81	0xf2d...0f636
Mar 19 11:21 AM	LIA / WETH	Sell	$0.0₅3224	0.0₈1485 WETH	4.59M	0.0₂6852 WETH	$14.80	0x22f...0db7e
Mar 19 11:11 AM	LIA / WETH	Sell	$0.0₅3279	0.0₈1510 WETH	2.21M	0.0₂3342 WETH	$7.25	0x5b6...2c371
Mar 19 10:42 AM	LIA / WETH	Sell	$0.0₅3317	0.0₈1523 WETH	20.42M	0.0322 WETH	$67.73	0x7ee...e57b4
Mar 19 10:37 AM	LIA / WETH	Sell	$0.0₅3589	0.0₈1647 WETH	26.32M	0.0455 WETH	$94.43	0x43d...677eb
Mar 19 10:36 AM	LIA / WETH	Sell	$0.0₅3989	0.0₈1830 WETH	2.46M	0.0₂4516 WETH	$9.82	0x7bc...39970
Mar 19 10:36 AM	LIA / WETH	Buy	$0.0₅4030	0.0₈1849 WETH	4.59M	0.0₂8428 WETH	$18.49	0x7b6...da688
Mar 19 10:36 AM	LIA / WETH	Buy	$0.0₅3954	0.0₈1814 WETH	2.46M	0.0₂4458 WETH	$9.74	0xab0...2619b
Mar 19 10:32 AM	LIA / WETH	Buy	$0.0₅3919	0.0₈1796 WETH	42.24M	0.0700 WETH	$165.50	0x010...552fc
Mar 19 10:31 AM	LIA / WETH	Buy	$0.0₅3322	0.0₈1522 WETH	20.42M	0.0300 WETH	$67.82	0x0ea...940a7
Mar 19 10:30 AM	LIA / WETH	Buy	$0.0₅3081	0.0₈1411 WETH	7.16M	0.0100 WETH	$22.05	0x687...56d98
Mar 19 10:28 AM	LIA / WETH	Sell	$0.0₅3003	0.0₈1375 WETH	59.29M	0.0909 WETH	$178.04	0x822...6b9dc
Mar 19 10:27 AM	LIA / WETH	Sell	$0.0₅3756	0.0₈1720 WETH	39.31M	0.0731 WETH	$147.63	0x830...c01bd
Mar 19 10:14 AM	LIA / WETH	Buy	$0.0₅4423	0.0₈2025 WETH	37.27M	0.0700 WETH	$164.85	0xde1...f505f
Mar 19 10:10 AM	LIA / WETH	Buy	$0.0₅3788	0.0₈1733 WETH	31.30M	0.0512 WETH	$118.54	0x391...f0e48
Mar 19 10:08 AM	LIA / WETH	Sell	$0.0₅3354	0.0₈1534 WETH	44.99M	0.0752 WETH	$150.86	0xaef...c8b2e
Mar 19 10:03 AM	LIA / WETH	Sell	$0.0₅4007	0.0₈1831 WETH	30.00M	0.0584 WETH	$120.20	0x489...89ba1
Mar 19 09:52 AM	LIA / WETH	Buy	$0.0₅4547	0.0₈2081 WETH	27.86M	0.0548 WETH	$126.67	0x183...38fd4
Mar 19 09:40 AM	LIA / WETH	Sell	$0.0₅4029	0.0₈1847 WETH	3.44M	0.0₂6381 WETH	$13.86	0x870...f7d58
Mar 19 09:37 AM	LIA / WETH	Buy	$0.0₅4080	0.0₈1874 WETH	10.89M	0.0200 WETH	$44.42	0xfbc...8574f
Mar 19 09:33 AM	LIA / WETH	Sell	$0.0₅3903	0.0₈1791 WETH	21.14M	0.0394 WETH	$82.52	0x815...81e49
Mar 19 09:33 AM	LIA / WETH	Sell	$0.0₅4263	0.0₈1956 WETH	29.00M	0.0603 WETH	$123.61	0x7f1...7eda1
Mar 19 09:33 AM	LIA / WETH	Sell	$0.0₅4843	0.0₈2222 WETH	23.40M	0.0547 WETH	$113.33	0x872...1b182
Mar 19 09:32 AM	LIA / WETH	Buy	$0.0₅5401	0.0₈2478 WETH	21.14M	0.0500 WETH	$114.19	0x1ce...353c9
Mar 19 09:32 AM	LIA / WETH	Buy	$0.0₅4890	0.0₈2244 WETH	2.21M	0.0₂4950 WETH	$10.81	0x893...22f01
Mar 19 09:32 AM	LIA / WETH	Buy	$0.0₅4841	0.0₈2222 WETH	23.40M	0.0495 WETH	$113.29	0x9e2...9fdd0
Mar 19 09:31 AM	LIA / WETH	Buy	$0.0₅4364	0.0₈2003 WETH	26.32M	0.0500 WETH	$114.83	0xcad...6516f
Mar 19 09:31 AM	LIA / WETH	Buy	$0.0₅3906	0.0₈1793 WETH	13.00M	0.0228 WETH	$50.78	0x78c...138eb
Mar 19 09:30 AM	LIA / WETH	Sell	$0.0₅3705	0.0₈1701 WETH	34.50M	0.0628 WETH	$127.81	0xc64...e75ee
Mar 19 09:30 AM	LIA / WETH	Sell	$0.0₅4271	0.0₈1961 WETH	27.43M	0.0569 WETH	$117.12	0xe99...42040

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of LIA (LIA)?

The current price for LIA (LIA) on the Ethereum chain is $0.0₅2501. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIA (LIA)?

The Fully Diluted Valuation (FDV) of LIA (LIA) is $2.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIA (LIA)?

You can buy LIA on decentralized exchanges (DEXes) on the Ethereum chain. Check the LIA Liquidity pools to see all available LIA trading pairs and choose the pool with the best liquidity.

What is LIA (LIA) liquidity?

The total liquidity for LIA (LIA) across all pools on Ethereum is $1.45K. Liquidity is spread across pools, providing traders with multiple options for swapping LIA.

What is LIA, LIA?

LIA (LIA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LIA is $0.0₅2501. Visit the Description tab for more details about this project.

How to trade LIA?

You can buy or sell LIA on the Ethereum chain through any of available LIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIA

LIA (LIA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.052501 with a fully diluted valuation of $2.50K.

LIA (LIA)

Token Statistics

Price Changes

Recent Transactions

LIA

About LIA