29,985,194 Pools27,720,695 Tokens

Just a peace guy (PEACE)

The live Just a peace guy price today is $0.052153, with a 24-hour trading volume of $116.31. PEACE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.052153
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.50K
24h Volume
$116.31
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/PEACE on Uniswap V2

Recent Transactions

  • : -25937823171925464 PEACE for 27371137334231720 WETH
  • : -26111168321349092 PEACE for 29685527877514744 WETH
  • : -26165464202784690 PEACE for 32152093175107750 WETH
  • : 26165464202784690 PEACE for -32338308457711440 WETH
  • : 26111168321349092 PEACE for -29850746268656716 WETH
  • : -20000000000000000 PEACE for 22522504337438564 WETH
  • : -3579096099628330 PEACE for 4171075396105250 WETH
  • : -49848103160898700 PEACE for 63061662626293270 WETH
  • : -44821799758803620 PEACE for 65948326877643510 WETH
  • : 626023711358970 PEACE for -997000000000000 WETH

Just a peace guy

Just a peace guy Price (PEACE)

DateMarketTypePrice (USD)PricePEACE2nd ASSETTotalTXN
Mar 22 07:09 AM
PEACE / WETHSell$0.0521530.081021 WETH25.94M0.0274 WETH$55.840xeeb...dc11c
Mar 22 06:16 AM
PEACE / WETHSell$0.0523170.081098 WETH26.11M0.0297 WETH$60.480x773...2728f
Mar 21 03:34 AM
PEACE / WETHSell$0.0525510.081185 WETH26.17M0.0322 WETH$66.720xbc2...b0adb
Mar 21 02:45 AM
PEACE / WETHBuy$0.0527610.081283 WETH26.17M0.0323 WETH$72.240x545...0cff7
Mar 21 02:41 AM
PEACE / WETHBuy$0.0525490.081185 WETH26.11M0.0299 WETH$66.550x156...5401a
Mar 20 11:52 PM
PEACE / WETHSell$0.0523560.081098 WETH20.00M0.0225 WETH$47.110x254...e1430
Mar 20 09:09 PM
PEACE / WETHSell$0.0524800.081163 WETH3.58M0.024172 WETH$8.870xdac...bf0c7
Mar 20 05:00 PM
PEACE / WETHSell$0.0525130.081176 WETH49.85M0.0631 WETH$125.270x923...e1706
Mar 20 04:58 PM
PEACE / WETHSell$0.0529300.081370 WETH44.82M0.0659 WETH$131.290xfe8...e82c6
Mar 20 04:16 PM
PEACE / WETHBuy$0.0533990.081590 WETH626.02K0.039970 WETH$2.130x516...d8742
Mar 20 08:51 AM
PEACE / WETHSell$0.0534330.081587 WETH6.54M0.0105 WETH$22.430xec4...acd2e
Mar 20 03:55 AM
PEACE / WETHBuy$0.0534930.081623 WETH15.74M0.0249 WETH$54.970x030...0414b
Mar 20 03:54 AM
PEACE / WETHSell$0.0533080.081537 WETH23.51M0.0375 WETH$77.770x1ec...c41af
Mar 20 12:07 AM
PEACE / WETHSell$0.0535650.081667 WETH29.21M0.0512 WETH$104.120x858...90506
Mar 19 11:01 PM
PEACE / WETHBuy$0.0539690.081853 WETH6.54M0.0120 WETH$25.940xdf0...ec0a4
Mar 19 10:35 PM
PEACE / WETHBuy$0.0538790.081809 WETH8.37M0.0150 WETH$32.470x980...96f79
Mar 19 10:32 PM
PEACE / WETHSell$0.0537710.081755 WETH7.90M0.0140 WETH$29.780x09c...fdedd
Mar 19 10:31 PM
PEACE / WETHSell$0.0538830.081806 WETH48.17M0.0951 WETH$186.980x828...0030c
Mar 19 09:56 PM
PEACE / WETHBuy$0.0546750.082173 WETH7.90M0.0169 WETH$36.920xa82...a3796
Mar 19 09:56 PM
PEACE / WETHBuy$0.0545290.082105 WETH9.63M0.0199 WETH$43.590x27c...0ab16
Mar 19 09:50 PM
PEACE / WETHBuy$0.0543520.082027 WETH31.23M0.0598 WETH$135.860x4da...847f1
Mar 19 09:43 PM
PEACE / WETHBuy$0.0538710.081801 WETH29.08M0.0498 WETH$112.560x832...2e037
Mar 19 09:42 PM
PEACE / WETHBuy$0.0534870.081623 WETH14.69M0.0233 WETH$51.210x417...ba1f1
Mar 19 09:22 PM
PEACE / WETHSell$0.0533120.081543 WETH308.27K0.034742 WETH$1.020xe3e...8f235
Mar 19 09:22 PM
PEACE / WETHBuy$0.0533150.081544 WETH23.51M0.0350 WETH$77.930x068...33c83
Mar 19 09:22 PM
PEACE / WETHBuy$0.0530650.081428 WETH308.27K0.034411 WETH$0.94460xd26...a91b9
Mar 19 09:06 PM
PEACE / WETHSell$0.0530630.081426 WETH15.34M0.0224 WETH$46.990x2dd...c0ab3
Mar 19 08:56 PM
PEACE / WETHSell$0.0532190.081500 WETH11.19M0.0171 WETH$36.030x58d...53623
Mar 19 08:55 PM
PEACE / WETHSell$0.0533420.081558 WETH12.19M0.0193 WETH$40.730xeda...42b6d
Mar 19 08:42 PM
PEACE / WETHSell$0.0534900.081625 WETH15.43M0.0257 WETH$53.860xd74...89f80
Mar 19 08:42 PM
PEACE / WETHSell$0.0536850.081716 WETH17.48M0.0309 WETH$64.400x8b4...95ac4
Mar 19 08:40 PM
PEACE / WETHBuy$0.0539290.081829 WETH34.53M0.0595 WETH$135.650x239...eb6dd
Mar 19 08:37 PM
PEACE / WETHBuy$0.0534610.081615 WETH6.21M0.029951 WETH$21.490xe5f...7fea1
Mar 19 08:37 PM
PEACE / WETHSell$0.0533870.081581 WETH12.78M0.0206 WETH$43.270x136...ec53f
Mar 19 08:36 PM
PEACE / WETHSell$0.0535410.081653 WETH14.53M0.0246 WETH$51.450xd23...32b3f
Mar 19 08:36 PM
PEACE / WETHSell$0.0537290.081741 WETH17.76M0.0318 WETH$66.200x8c2...ebf35
Mar 19 08:35 PM
PEACE / WETHSell$0.0539780.081858 WETH24.49M0.0475 WETH$97.390x00e...4c5d7
Mar 19 08:32 PM
PEACE / WETHBuy$0.0543670.082040 WETH48.17M0.0900 WETH$210.320x39f...93153
Mar 19 08:31 PM
PEACE / WETHSell$0.0536460.081703 WETH22.87M0.0405 WETH$83.350x418...fa7a8
Mar 19 08:29 PM
PEACE / WETHBuy$0.0539640.081851 WETH6.80M0.0125 WETH$26.960x649...8223f
Mar 19 08:29 PM
PEACE / WETHSell$0.0538650.081805 WETH17.59M0.0327 WETH$67.990x3ab...277d5
Mar 19 08:28 PM
PEACE / WETHSell$0.0541320.081928 WETH10.69M0.0210 WETH$44.180x73f...dc4d8
Mar 19 08:24 PM
PEACE / WETHBuy$0.0543090.082008 WETH15.34M0.0300 WETH$66.110x4ad...e4d0b
Mar 19 08:23 PM
PEACE / WETHBuy$0.0540630.081894 WETH10.69M0.0199 WETH$43.440x938...11f0a
Mar 19 08:19 PM
PEACE / WETHSell$0.0539020.081819 WETH17.46M0.0327 WETH$68.090x8b0...59add
Mar 19 08:15 PM
PEACE / WETHBuy$0.0541610.081943 WETH17.46M0.0329 WETH$72.630x499...9d081
Mar 19 08:14 PM
PEACE / WETHBuy$0.0538960.081819 WETH11.19M0.0200 WETH$43.600xd19...37fbe
Mar 19 08:12 PM
PEACE / WETHBuy$0.0537390.081746 WETH17.59M0.0299 WETH$65.780x69b...4f601
Mar 19 08:11 PM
PEACE / WETHBuy$0.0535120.081640 WETH9.23M0.0149 WETH$32.400x1b9...baa9d
Mar 19 08:10 PM
PEACE / WETHBuy$0.0534020.081588 WETH12.78M0.0199 WETH$43.460x1c4...2d168
Mar 19 08:08 PM
PEACE / WETHSell$0.0532560.081520 WETH23.16M0.0365 WETH$75.390x0bd...3d7da
Mar 19 08:08 PM
PEACE / WETHSell$0.0535250.081646 WETH17.57M0.0297 WETH$61.930x682...c349d
Mar 19 08:06 PM
PEACE / WETHBuy$0.0537530.081752 WETH14.53M0.0249 WETH$54.520x458...79ae4
Mar 19 08:05 PM
PEACE / WETHBuy$0.0535620.081663 WETH12.19M0.0199 WETH$43.410x44b...d308c
Mar 19 08:04 PM
PEACE / WETHBuy$0.0534130.081594 WETH6.29M0.029951 WETH$21.480x633...773ef
Mar 19 08:04 PM
PEACE / WETHSell$0.0533400.081560 WETH20.43M0.0329 WETH$68.210x7d5...8beec
Mar 19 08:03 PM
PEACE / WETHBuy$0.0535840.081675 WETH2.98M0.024976 WETH$10.670xf73...78cad
Mar 19 08:02 PM
PEACE / WETHSell$0.0535480.081657 WETH27.33M0.0474 WETH$96.940x73b...fdc8b
Mar 19 07:59 PM
PEACE / WETHSell$0.0539180.081829 WETH24.85M0.0475 WETH$97.330x11f...f04ef
Mar 19 07:56 PM
PEACE / WETHBuy$0.0543020.082010 WETH25.94M0.0498 WETH$111.570x745...57b08
Mar 19 07:55 PM
PEACE / WETHBuy$0.0539000.081821 WETH8.30M0.0149 WETH$32.360x8f3...31391
Mar 19 07:54 PM
PEACE / WETHBuy$0.0537830.081766 WETH17.48M0.0300 WETH$66.110xf2c...31d02
Mar 19 07:52 PM
PEACE / WETHSell$0.0535510.081659 WETH11.84M0.0200 WETH$42.050x35b...eef0d
Mar 19 07:49 PM
PEACE / WETHBuy$0.0537140.081730 WETH17.76M0.0299 WETH$65.940x50a...db71f
Mar 19 07:47 PM
PEACE / WETHBuy$0.0534840.081624 WETH32.27M0.0498 WETH$112.420x7c0...51198
Mar 19 07:46 PM
PEACE / WETHBuy$0.0531220.081455 WETH24.85M0.0348 WETH$77.560xd5f...85cca
Mar 19 07:45 PM
PEACE / WETHBuy$0.0528800.081343 WETH22.87M0.0297 WETH$65.840xe55...c9480
Mar 19 05:18 PM
PEACE / WETHSell$0.0526390.081250 WETH20.64M0.0266 WETH$54.460x45e...7f7aa
Mar 19 04:41 PM
PEACE / WETHBuy$0.0528240.081333 WETH23.16M0.0299 WETH$65.380xb1b...e0c29
Mar 19 04:15 PM
PEACE / WETHBuy$0.0526230.081240 WETH20.64M0.0249 WETH$54.120x433...c4e95
Mar 19 04:12 PM
PEACE / WETHBuy$0.0524660.081166 WETH27.33M0.0307 WETH$67.390xaeb...da9d0
Mar 19 03:45 PM
PEACE / WETHSell$0.0522690.081077 WETH30.88M0.0347 WETH$70.050xfa5...a5cc3
Mar 19 03:10 PM
PEACE / WETHSell$0.0525050.081178 WETH11.52M0.0138 WETH$28.850x267...3fee8
Mar 19 02:34 PM
PEACE / WETHSell$0.0525740.081219 WETH30.21M0.0385 WETH$77.730x74b...492fe
Mar 19 02:30 PM
PEACE / WETHSell$0.0528250.081338 WETH10.80M0.0147 WETH$30.490x122...b6680
Mar 19 02:12 PM
PEACE / WETHBuy$0.0529520.081385 WETH30.21M0.0400 WETH$89.170xf95...2caa0
Mar 19 02:11 PM
PEACE / WETHSell$0.0526820.081259 WETH26.14M0.0342 WETH$70.100x643...a3c76
Mar 19 02:10 PM
PEACE / WETHSell$0.0529140.081367 WETH20.63M0.0291 WETH$60.110x1b7...56b7f
Mar 19 01:35 PM
PEACE / WETHSell$0.0531020.081462 WETH5.26M0.027734 WETH$16.310x462...cbb79
Mar 19 01:35 PM
PEACE / WETHSell$0.0531570.081488 WETH24.33M0.0376 WETH$76.820x9c2...dbffd
Mar 19 01:28 PM
PEACE / WETHSell$0.0534410.081617 WETH25.07M0.0422 WETH$86.250x32b...78d65
Mar 19 01:26 PM
PEACE / WETHBuy$0.0537630.081768 WETH11.52M0.0200 WETH$43.350x006...93523
Mar 19 01:26 PM
PEACE / WETHBuy$0.0536090.081696 WETH30.88M0.0498 WETH$111.450x299...6f5c7
Mar 19 01:26 PM
PEACE / WETHBuy$0.0532410.081523 WETH5.26M0.027961 WETH$17.050x629...b0668
Mar 19 01:25 PM
PEACE / WETHBuy$0.0531860.081496 WETH10.80M0.0159 WETH$34.390x86d...37131
Mar 19 01:24 PM
PEACE / WETHBuy$0.0530740.081443 WETH25.07M0.0348 WETH$77.050x90f...f387a
Mar 19 01:23 PM
PEACE / WETHBuy$0.0528360.081331 WETH15.28M0.0199 WETH$43.320xe70...983ba
Mar 19 01:23 PM
PEACE / WETHBuy$0.0527030.081268 WETH24.49M0.0300 WETH$66.180x805...b7397
Mar 18 04:03 PM
PEACE / WETHBuy$0.0525770.081177 WETH26.14M0.0297 WETH$67.360xdb1...c63cd
Mar 18 03:19 PM
PEACE / WETHSell$0.0523830.081091 WETH21.71M0.0244 WETH$51.710x675...361f6
Mar 18 01:09 PM
PEACE / WETHBuy$0.0526010.081162 WETH8.65M0.029951 WETH$22.500xcf4...59efb
Mar 16 08:08 PM
PEACE / WETHSell$0.0526340.081133 WETH24.75M0.0290 WETH$65.180x713...f2571
Mar 16 08:00 PM
PEACE / WETHSell$0.0528420.081219 WETH23.11M0.0291 WETH$65.670x984...0d3b1
Mar 16 07:17 PM
PEACE / WETHSell$0.0530610.081309 WETH8.03M0.0106 WETH$24.570xedc...494d2
Mar 16 06:19 PM
PEACE / WETHBuy$0.0531370.081343 WETH23.11M0.0300 WETH$72.480x65b...4d12a
Mar 16 06:19 PM
PEACE / WETHBuy$0.0529180.081249 WETH24.75M0.0299 WETH$72.200xd55...1c3a3
Mar 15 09:34 PM
PEACE / WETHSell$0.0524740.081159 WETH27.49M0.0331 WETH$68.000x6e9...a2795
Mar 15 09:06 PM
PEACE / WETHBuy$0.0526820.081259 WETH8.03M0.0100 WETH$21.520x1fb...783a4
Mar 15 08:40 PM
PEACE / WETHBuy$0.0526220.081229 WETH27.49M0.0325 WETH$72.080x50e...1cd52
Mar 15 06:03 PM
PEACE / WETHSell$0.0523880.081132 WETH29.52M0.0348 WETH$70.480x78b...3a75e