Just a peace guy (PEACE)
The live Just a peace guy price today is $0.052153, with a 24-hour trading volume of $116.31. PEACE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50K
- 24h Volume
- $116.31
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/PEACE on Uniswap V2Recent Transactions
- : -25937823171925464 PEACE for 27371137334231720 WETH
- : -26111168321349092 PEACE for 29685527877514744 WETH
- : -26165464202784690 PEACE for 32152093175107750 WETH
- : 26165464202784690 PEACE for -32338308457711440 WETH
- : 26111168321349092 PEACE for -29850746268656716 WETH
- : -20000000000000000 PEACE for 22522504337438564 WETH
- : -3579096099628330 PEACE for 4171075396105250 WETH
- : -49848103160898700 PEACE for 63061662626293270 WETH
- : -44821799758803620 PEACE for 65948326877643510 WETH
- : 626023711358970 PEACE for -997000000000000 WETH
Just a peace guy
Just a peace guy Price (PEACE)
| Date | Market | Type | Price (USD) | Price | PEACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:09 AM | PEACE / WETH | Sell | $0.052153 | 0.081021 WETH | 25.94M | 0.0274 WETH | $55.84 | 0xeeb...dc11c |
Mar 22 06:16 AM | PEACE / WETH | Sell | $0.052317 | 0.081098 WETH | 26.11M | 0.0297 WETH | $60.48 | 0x773...2728f |
Mar 21 03:34 AM | PEACE / WETH | Sell | $0.052551 | 0.081185 WETH | 26.17M | 0.0322 WETH | $66.72 | 0xbc2...b0adb |
Mar 21 02:45 AM | PEACE / WETH | Buy | $0.052761 | 0.081283 WETH | 26.17M | 0.0323 WETH | $72.24 | 0x545...0cff7 |
Mar 21 02:41 AM | PEACE / WETH | Buy | $0.052549 | 0.081185 WETH | 26.11M | 0.0299 WETH | $66.55 | 0x156...5401a |
Mar 20 11:52 PM | PEACE / WETH | Sell | $0.052356 | 0.081098 WETH | 20.00M | 0.0225 WETH | $47.11 | 0x254...e1430 |
Mar 20 09:09 PM | PEACE / WETH | Sell | $0.052480 | 0.081163 WETH | 3.58M | 0.024172 WETH | $8.87 | 0xdac...bf0c7 |
Mar 20 05:00 PM | PEACE / WETH | Sell | $0.052513 | 0.081176 WETH | 49.85M | 0.0631 WETH | $125.27 | 0x923...e1706 |
Mar 20 04:58 PM | PEACE / WETH | Sell | $0.052930 | 0.081370 WETH | 44.82M | 0.0659 WETH | $131.29 | 0xfe8...e82c6 |
Mar 20 04:16 PM | PEACE / WETH | Buy | $0.053399 | 0.081590 WETH | 626.02K | 0.039970 WETH | $2.13 | 0x516...d8742 |
Mar 20 08:51 AM | PEACE / WETH | Sell | $0.053433 | 0.081587 WETH | 6.54M | 0.0105 WETH | $22.43 | 0xec4...acd2e |
Mar 20 03:55 AM | PEACE / WETH | Buy | $0.053493 | 0.081623 WETH | 15.74M | 0.0249 WETH | $54.97 | 0x030...0414b |
Mar 20 03:54 AM | PEACE / WETH | Sell | $0.053308 | 0.081537 WETH | 23.51M | 0.0375 WETH | $77.77 | 0x1ec...c41af |
Mar 20 12:07 AM | PEACE / WETH | Sell | $0.053565 | 0.081667 WETH | 29.21M | 0.0512 WETH | $104.12 | 0x858...90506 |
Mar 19 11:01 PM | PEACE / WETH | Buy | $0.053969 | 0.081853 WETH | 6.54M | 0.0120 WETH | $25.94 | 0xdf0...ec0a4 |
Mar 19 10:35 PM | PEACE / WETH | Buy | $0.053879 | 0.081809 WETH | 8.37M | 0.0150 WETH | $32.47 | 0x980...96f79 |
Mar 19 10:32 PM | PEACE / WETH | Sell | $0.053771 | 0.081755 WETH | 7.90M | 0.0140 WETH | $29.78 | 0x09c...fdedd |
Mar 19 10:31 PM | PEACE / WETH | Sell | $0.053883 | 0.081806 WETH | 48.17M | 0.0951 WETH | $186.98 | 0x828...0030c |
Mar 19 09:56 PM | PEACE / WETH | Buy | $0.054675 | 0.082173 WETH | 7.90M | 0.0169 WETH | $36.92 | 0xa82...a3796 |
Mar 19 09:56 PM | PEACE / WETH | Buy | $0.054529 | 0.082105 WETH | 9.63M | 0.0199 WETH | $43.59 | 0x27c...0ab16 |
Mar 19 09:50 PM | PEACE / WETH | Buy | $0.054352 | 0.082027 WETH | 31.23M | 0.0598 WETH | $135.86 | 0x4da...847f1 |
Mar 19 09:43 PM | PEACE / WETH | Buy | $0.053871 | 0.081801 WETH | 29.08M | 0.0498 WETH | $112.56 | 0x832...2e037 |
Mar 19 09:42 PM | PEACE / WETH | Buy | $0.053487 | 0.081623 WETH | 14.69M | 0.0233 WETH | $51.21 | 0x417...ba1f1 |
Mar 19 09:22 PM | PEACE / WETH | Sell | $0.053312 | 0.081543 WETH | 308.27K | 0.034742 WETH | $1.02 | 0xe3e...8f235 |
Mar 19 09:22 PM | PEACE / WETH | Buy | $0.053315 | 0.081544 WETH | 23.51M | 0.0350 WETH | $77.93 | 0x068...33c83 |
Mar 19 09:22 PM | PEACE / WETH | Buy | $0.053065 | 0.081428 WETH | 308.27K | 0.034411 WETH | $0.9446 | 0xd26...a91b9 |
Mar 19 09:06 PM | PEACE / WETH | Sell | $0.053063 | 0.081426 WETH | 15.34M | 0.0224 WETH | $46.99 | 0x2dd...c0ab3 |
Mar 19 08:56 PM | PEACE / WETH | Sell | $0.053219 | 0.081500 WETH | 11.19M | 0.0171 WETH | $36.03 | 0x58d...53623 |
Mar 19 08:55 PM | PEACE / WETH | Sell | $0.053342 | 0.081558 WETH | 12.19M | 0.0193 WETH | $40.73 | 0xeda...42b6d |
Mar 19 08:42 PM | PEACE / WETH | Sell | $0.053490 | 0.081625 WETH | 15.43M | 0.0257 WETH | $53.86 | 0xd74...89f80 |
Mar 19 08:42 PM | PEACE / WETH | Sell | $0.053685 | 0.081716 WETH | 17.48M | 0.0309 WETH | $64.40 | 0x8b4...95ac4 |
Mar 19 08:40 PM | PEACE / WETH | Buy | $0.053929 | 0.081829 WETH | 34.53M | 0.0595 WETH | $135.65 | 0x239...eb6dd |
Mar 19 08:37 PM | PEACE / WETH | Buy | $0.053461 | 0.081615 WETH | 6.21M | 0.029951 WETH | $21.49 | 0xe5f...7fea1 |
Mar 19 08:37 PM | PEACE / WETH | Sell | $0.053387 | 0.081581 WETH | 12.78M | 0.0206 WETH | $43.27 | 0x136...ec53f |
Mar 19 08:36 PM | PEACE / WETH | Sell | $0.053541 | 0.081653 WETH | 14.53M | 0.0246 WETH | $51.45 | 0xd23...32b3f |
Mar 19 08:36 PM | PEACE / WETH | Sell | $0.053729 | 0.081741 WETH | 17.76M | 0.0318 WETH | $66.20 | 0x8c2...ebf35 |
Mar 19 08:35 PM | PEACE / WETH | Sell | $0.053978 | 0.081858 WETH | 24.49M | 0.0475 WETH | $97.39 | 0x00e...4c5d7 |
Mar 19 08:32 PM | PEACE / WETH | Buy | $0.054367 | 0.082040 WETH | 48.17M | 0.0900 WETH | $210.32 | 0x39f...93153 |
Mar 19 08:31 PM | PEACE / WETH | Sell | $0.053646 | 0.081703 WETH | 22.87M | 0.0405 WETH | $83.35 | 0x418...fa7a8 |
Mar 19 08:29 PM | PEACE / WETH | Buy | $0.053964 | 0.081851 WETH | 6.80M | 0.0125 WETH | $26.96 | 0x649...8223f |
Mar 19 08:29 PM | PEACE / WETH | Sell | $0.053865 | 0.081805 WETH | 17.59M | 0.0327 WETH | $67.99 | 0x3ab...277d5 |
Mar 19 08:28 PM | PEACE / WETH | Sell | $0.054132 | 0.081928 WETH | 10.69M | 0.0210 WETH | $44.18 | 0x73f...dc4d8 |
Mar 19 08:24 PM | PEACE / WETH | Buy | $0.054309 | 0.082008 WETH | 15.34M | 0.0300 WETH | $66.11 | 0x4ad...e4d0b |
Mar 19 08:23 PM | PEACE / WETH | Buy | $0.054063 | 0.081894 WETH | 10.69M | 0.0199 WETH | $43.44 | 0x938...11f0a |
Mar 19 08:19 PM | PEACE / WETH | Sell | $0.053902 | 0.081819 WETH | 17.46M | 0.0327 WETH | $68.09 | 0x8b0...59add |
Mar 19 08:15 PM | PEACE / WETH | Buy | $0.054161 | 0.081943 WETH | 17.46M | 0.0329 WETH | $72.63 | 0x499...9d081 |
Mar 19 08:14 PM | PEACE / WETH | Buy | $0.053896 | 0.081819 WETH | 11.19M | 0.0200 WETH | $43.60 | 0xd19...37fbe |
Mar 19 08:12 PM | PEACE / WETH | Buy | $0.053739 | 0.081746 WETH | 17.59M | 0.0299 WETH | $65.78 | 0x69b...4f601 |
Mar 19 08:11 PM | PEACE / WETH | Buy | $0.053512 | 0.081640 WETH | 9.23M | 0.0149 WETH | $32.40 | 0x1b9...baa9d |
Mar 19 08:10 PM | PEACE / WETH | Buy | $0.053402 | 0.081588 WETH | 12.78M | 0.0199 WETH | $43.46 | 0x1c4...2d168 |
Mar 19 08:08 PM | PEACE / WETH | Sell | $0.053256 | 0.081520 WETH | 23.16M | 0.0365 WETH | $75.39 | 0x0bd...3d7da |
Mar 19 08:08 PM | PEACE / WETH | Sell | $0.053525 | 0.081646 WETH | 17.57M | 0.0297 WETH | $61.93 | 0x682...c349d |
Mar 19 08:06 PM | PEACE / WETH | Buy | $0.053753 | 0.081752 WETH | 14.53M | 0.0249 WETH | $54.52 | 0x458...79ae4 |
Mar 19 08:05 PM | PEACE / WETH | Buy | $0.053562 | 0.081663 WETH | 12.19M | 0.0199 WETH | $43.41 | 0x44b...d308c |
Mar 19 08:04 PM | PEACE / WETH | Buy | $0.053413 | 0.081594 WETH | 6.29M | 0.029951 WETH | $21.48 | 0x633...773ef |
Mar 19 08:04 PM | PEACE / WETH | Sell | $0.053340 | 0.081560 WETH | 20.43M | 0.0329 WETH | $68.21 | 0x7d5...8beec |
Mar 19 08:03 PM | PEACE / WETH | Buy | $0.053584 | 0.081675 WETH | 2.98M | 0.024976 WETH | $10.67 | 0xf73...78cad |
Mar 19 08:02 PM | PEACE / WETH | Sell | $0.053548 | 0.081657 WETH | 27.33M | 0.0474 WETH | $96.94 | 0x73b...fdc8b |
Mar 19 07:59 PM | PEACE / WETH | Sell | $0.053918 | 0.081829 WETH | 24.85M | 0.0475 WETH | $97.33 | 0x11f...f04ef |
Mar 19 07:56 PM | PEACE / WETH | Buy | $0.054302 | 0.082010 WETH | 25.94M | 0.0498 WETH | $111.57 | 0x745...57b08 |
Mar 19 07:55 PM | PEACE / WETH | Buy | $0.053900 | 0.081821 WETH | 8.30M | 0.0149 WETH | $32.36 | 0x8f3...31391 |
Mar 19 07:54 PM | PEACE / WETH | Buy | $0.053783 | 0.081766 WETH | 17.48M | 0.0300 WETH | $66.11 | 0xf2c...31d02 |
Mar 19 07:52 PM | PEACE / WETH | Sell | $0.053551 | 0.081659 WETH | 11.84M | 0.0200 WETH | $42.05 | 0x35b...eef0d |
Mar 19 07:49 PM | PEACE / WETH | Buy | $0.053714 | 0.081730 WETH | 17.76M | 0.0299 WETH | $65.94 | 0x50a...db71f |
Mar 19 07:47 PM | PEACE / WETH | Buy | $0.053484 | 0.081624 WETH | 32.27M | 0.0498 WETH | $112.42 | 0x7c0...51198 |
Mar 19 07:46 PM | PEACE / WETH | Buy | $0.053122 | 0.081455 WETH | 24.85M | 0.0348 WETH | $77.56 | 0xd5f...85cca |
Mar 19 07:45 PM | PEACE / WETH | Buy | $0.052880 | 0.081343 WETH | 22.87M | 0.0297 WETH | $65.84 | 0xe55...c9480 |
Mar 19 05:18 PM | PEACE / WETH | Sell | $0.052639 | 0.081250 WETH | 20.64M | 0.0266 WETH | $54.46 | 0x45e...7f7aa |
Mar 19 04:41 PM | PEACE / WETH | Buy | $0.052824 | 0.081333 WETH | 23.16M | 0.0299 WETH | $65.38 | 0xb1b...e0c29 |
Mar 19 04:15 PM | PEACE / WETH | Buy | $0.052623 | 0.081240 WETH | 20.64M | 0.0249 WETH | $54.12 | 0x433...c4e95 |
Mar 19 04:12 PM | PEACE / WETH | Buy | $0.052466 | 0.081166 WETH | 27.33M | 0.0307 WETH | $67.39 | 0xaeb...da9d0 |
Mar 19 03:45 PM | PEACE / WETH | Sell | $0.052269 | 0.081077 WETH | 30.88M | 0.0347 WETH | $70.05 | 0xfa5...a5cc3 |
Mar 19 03:10 PM | PEACE / WETH | Sell | $0.052505 | 0.081178 WETH | 11.52M | 0.0138 WETH | $28.85 | 0x267...3fee8 |
Mar 19 02:34 PM | PEACE / WETH | Sell | $0.052574 | 0.081219 WETH | 30.21M | 0.0385 WETH | $77.73 | 0x74b...492fe |
Mar 19 02:30 PM | PEACE / WETH | Sell | $0.052825 | 0.081338 WETH | 10.80M | 0.0147 WETH | $30.49 | 0x122...b6680 |
Mar 19 02:12 PM | PEACE / WETH | Buy | $0.052952 | 0.081385 WETH | 30.21M | 0.0400 WETH | $89.17 | 0xf95...2caa0 |
Mar 19 02:11 PM | PEACE / WETH | Sell | $0.052682 | 0.081259 WETH | 26.14M | 0.0342 WETH | $70.10 | 0x643...a3c76 |
Mar 19 02:10 PM | PEACE / WETH | Sell | $0.052914 | 0.081367 WETH | 20.63M | 0.0291 WETH | $60.11 | 0x1b7...56b7f |
Mar 19 01:35 PM | PEACE / WETH | Sell | $0.053102 | 0.081462 WETH | 5.26M | 0.027734 WETH | $16.31 | 0x462...cbb79 |
Mar 19 01:35 PM | PEACE / WETH | Sell | $0.053157 | 0.081488 WETH | 24.33M | 0.0376 WETH | $76.82 | 0x9c2...dbffd |
Mar 19 01:28 PM | PEACE / WETH | Sell | $0.053441 | 0.081617 WETH | 25.07M | 0.0422 WETH | $86.25 | 0x32b...78d65 |
Mar 19 01:26 PM | PEACE / WETH | Buy | $0.053763 | 0.081768 WETH | 11.52M | 0.0200 WETH | $43.35 | 0x006...93523 |
Mar 19 01:26 PM | PEACE / WETH | Buy | $0.053609 | 0.081696 WETH | 30.88M | 0.0498 WETH | $111.45 | 0x299...6f5c7 |
Mar 19 01:26 PM | PEACE / WETH | Buy | $0.053241 | 0.081523 WETH | 5.26M | 0.027961 WETH | $17.05 | 0x629...b0668 |
Mar 19 01:25 PM | PEACE / WETH | Buy | $0.053186 | 0.081496 WETH | 10.80M | 0.0159 WETH | $34.39 | 0x86d...37131 |
Mar 19 01:24 PM | PEACE / WETH | Buy | $0.053074 | 0.081443 WETH | 25.07M | 0.0348 WETH | $77.05 | 0x90f...f387a |
Mar 19 01:23 PM | PEACE / WETH | Buy | $0.052836 | 0.081331 WETH | 15.28M | 0.0199 WETH | $43.32 | 0xe70...983ba |
Mar 19 01:23 PM | PEACE / WETH | Buy | $0.052703 | 0.081268 WETH | 24.49M | 0.0300 WETH | $66.18 | 0x805...b7397 |
Mar 18 04:03 PM | PEACE / WETH | Buy | $0.052577 | 0.081177 WETH | 26.14M | 0.0297 WETH | $67.36 | 0xdb1...c63cd |
Mar 18 03:19 PM | PEACE / WETH | Sell | $0.052383 | 0.081091 WETH | 21.71M | 0.0244 WETH | $51.71 | 0x675...361f6 |
Mar 18 01:09 PM | PEACE / WETH | Buy | $0.052601 | 0.081162 WETH | 8.65M | 0.029951 WETH | $22.50 | 0xcf4...59efb |
Mar 16 08:08 PM | PEACE / WETH | Sell | $0.052634 | 0.081133 WETH | 24.75M | 0.0290 WETH | $65.18 | 0x713...f2571 |
Mar 16 08:00 PM | PEACE / WETH | Sell | $0.052842 | 0.081219 WETH | 23.11M | 0.0291 WETH | $65.67 | 0x984...0d3b1 |
Mar 16 07:17 PM | PEACE / WETH | Sell | $0.053061 | 0.081309 WETH | 8.03M | 0.0106 WETH | $24.57 | 0xedc...494d2 |
Mar 16 06:19 PM | PEACE / WETH | Buy | $0.053137 | 0.081343 WETH | 23.11M | 0.0300 WETH | $72.48 | 0x65b...4d12a |
Mar 16 06:19 PM | PEACE / WETH | Buy | $0.052918 | 0.081249 WETH | 24.75M | 0.0299 WETH | $72.20 | 0xd55...1c3a3 |
Mar 15 09:34 PM | PEACE / WETH | Sell | $0.052474 | 0.081159 WETH | 27.49M | 0.0331 WETH | $68.00 | 0x6e9...a2795 |
Mar 15 09:06 PM | PEACE / WETH | Buy | $0.052682 | 0.081259 WETH | 8.03M | 0.0100 WETH | $21.52 | 0x1fb...783a4 |
Mar 15 08:40 PM | PEACE / WETH | Buy | $0.052622 | 0.081229 WETH | 27.49M | 0.0325 WETH | $72.08 | 0x50e...1cd52 |
Mar 15 06:03 PM | PEACE / WETH | Sell | $0.052388 | 0.081132 WETH | 29.52M | 0.0348 WETH | $70.48 | 0x78b...3a75e |
