T.I.M.E. Dividend (TIME)
The live T.I.M.E. Dividend price today is $0.038996, with a 24-hour trading volume of $21.46. TIME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.038996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.40K
- 24h Volume
- $21.46
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/TIME on Uniswap V3WETH/TIME on Uniswap V2Recent Transactions
- : 3.4559682050223e+21 TIME for -1417202815453848 WETH
- : 3.4559682050223e+21 TIME for -1347022305778536 WETH
- : -1.68087785927931e+22 TIME for 6661084100000000 WETH
- : 3.4881220283448783e+21 TIME for -1319429107840368 WETH
- : 3.4881220283448783e+21 TIME for -1256002801081002 WETH
- : 1.7227436058128752e+21 TIME for -661791315449154 WETH
- : -1.9048513601958283e+22 TIME for 7000065532631276 WETH
- : -1.7227436069123869e+21 TIME for 596004004125618 WETH
- : -2.968722054699846e+21 TIME for 1013591009060964 WETH
- : -2.968722054699846e+21 TIME for 1056324801160205 WETH
T.I.M.E. Dividend
T.I.M.E. Dividend Price (TIME)
| Date | Market | Type | Price (USD) | Price | TIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:10 PM | TIME / WETH | Buy | $0.038922 | 0.064070 WETH | 3.46K | 0.021418 WETH | $3.08 | 0x7ae...f6fde |
Mar 25 12:10 PM | TIME / WETH | Buy | $0.038869 | 0.064046 WETH | 3.46K | 0.021348 WETH | $3.06 | 0x7ae...f6fde |
Mar 25 12:10 PM | TIME / WETH | Sell | $0.039113 | 0.064158 WETH | 16.81K | 0.026662 WETH | $15.32 | 0xfbe...e9d61 |
Mar 23 11:23 PM | TIME / WETH | Buy | $0.038051 | 0.063756 WETH | 3.49K | 0.021320 WETH | $2.81 | 0x774...4f2af |
Mar 23 11:23 PM | TIME / WETH | Buy | $0.038005 | 0.063734 WETH | 3.49K | 0.021257 WETH | $2.79 | 0x774...4f2af |
Mar 23 11:23 PM | TIME / WETH | Buy | $0.038219 | 0.063834 WETH | 1.72K | 0.036618 WETH | $1.42 | 0x32e...818f7 |
Mar 23 11:23 PM | TIME / WETH | Sell | $0.038304 | 0.063873 WETH | 19.05K | 0.027001 WETH | $15.82 | 0x8c2...cbdbd |
Mar 23 11:23 PM | TIME / WETH | Sell | $0.037432 | 0.063467 WETH | 1.72K | 0.035961 WETH | $1.28 | 0xb87...e1669 |
Mar 23 08:52 AM | TIME / WETH | Sell | $0.037036 | 0.063433 WETH | 2.97K | 0.021014 WETH | $2.09 | 0x47a...acf7a |
Mar 23 08:52 AM | TIME / WETH | Sell | $0.037078 | 0.063453 WETH | 2.97K | 0.021057 WETH | $2.10 | 0x47a...acf7a |
Mar 23 08:52 AM | TIME / WETH | Buy | $0.036920 | 0.063376 WETH | 14.59K | 0.025119 WETH | $10.10 | 0x88a...5c11b |
Mar 23 08:39 AM | TIME / WETH | Sell | $0.037577 | 0.063689 WETH | 2.06K | 0.037741 WETH | $1.56 | 0xd34...38549 |
Mar 23 08:39 AM | TIME / WETH | Sell | $0.037535 | 0.063669 WETH | 2.06K | 0.037519 WETH | $1.55 | 0xd34...38549 |
Mar 23 08:39 AM | TIME / WETH | Buy | $0.037446 | 0.063625 WETH | 10.00K | 0.023722 WETH | $7.45 | 0x60e...55c5a |
Mar 23 08:38 AM | TIME / WETH | Sell | $0.037898 | 0.063844 WETH | 3.62K | 0.021381 WETH | $2.86 | 0x8d8...b13b0 |
Mar 23 08:38 AM | TIME / WETH | Sell | $0.037945 | 0.063867 WETH | 3.62K | 0.021457 WETH | $2.88 | 0x8d8...b13b0 |
Mar 23 08:38 AM | TIME / WETH | Buy | $0.037730 | 0.063762 WETH | 15.48K | 0.026084 WETH | $11.97 | 0x31b...d8b0d |
Mar 23 12:25 AM | TIME / WETH | Sell | $0.038497 | 0.064130 WETH | 2.43K | 0.0310000 WETH | $2.07 | 0x46c...6e992 |
Mar 23 12:25 AM | TIME / WETH | Sell | $0.038666 | 0.064212 WETH | 2.43K | 0.021053 WETH | $2.11 | 0x46c...6e992 |
Mar 23 12:25 AM | TIME / WETH | Buy | $0.038371 | 0.064069 WETH | 14.02K | 0.025941 WETH | $11.73 | 0xb13...0f785 |
Mar 23 12:24 AM | TIME / WETH | Buy | $0.039125 | 0.064441 WETH | 1.94K | 0.038639 WETH | $1.77 | 0x23d...35506 |
Mar 23 12:24 AM | TIME / ETH | Buy | $0.036094 | 0.062967 ETH | 1.94K | 0.038186 ETH | $1.18 | 0x23d...35506 |
Mar 23 12:23 AM | TIME / WETH | Buy | $0.039239 | 0.064497 WETH | 5.65K | 0.022578 WETH | $5.22 | 0x1c5...d5066 |
Mar 23 12:23 AM | TIME / WETH | Buy | $0.039186 | 0.064471 WETH | 5.65K | 0.022365 WETH | $5.19 | 0x1c5...d5066 |
Mar 23 12:23 AM | TIME / WETH | Sell | $0.039584 | 0.064665 WETH | 28.21K | 0.0121 WETH | $27.04 | 0x26d...87eb6 |
Mar 23 12:16 AM | TIME / WETH | Sell | $0.038022 | 0.063902 WETH | 1.88K | 0.037474 WETH | $1.51 | 0x391...9a9e5 |
Mar 23 12:16 AM | TIME / WETH | Buy | $0.038033 | 0.063907 WETH | 8.01K | 0.023198 WETH | $6.44 | 0x391...9a9e5 |
Mar 23 12:14 AM | TIME / WETH | Buy | $0.038446 | 0.064102 WETH | 6.17K | 0.022573 WETH | $5.21 | 0xfcd...77cdb |
Mar 23 12:14 AM | TIME / WETH | Buy | $0.038397 | 0.064078 WETH | 6.17K | 0.022352 WETH | $5.18 | 0xfcd...77cdb |
Mar 23 12:14 AM | TIME / WETH | Sell | $0.038776 | 0.064262 WETH | 30.93K | 0.0120 WETH | $27.14 | 0xd42...37f76 |
Mar 23 12:13 AM | TIME / WETH | Sell | $0.037291 | 0.063538 WETH | 4.15K | 0.021535 WETH | $3.03 | 0xe78...09470 |
Mar 23 12:13 AM | TIME / WETH | Buy | $0.037295 | 0.063540 WETH | 15.61K | 0.025768 WETH | $11.39 | 0xe78...09470 |
Mar 23 12:12 AM | TIME / WETH | Buy | $0.037985 | 0.063878 WETH | 6.68K | 0.022635 WETH | $5.33 | 0x504...fd5a3 |
Mar 23 12:12 AM | TIME / WETH | Buy | $0.038003 | 0.063887 WETH | 6.68K | 0.022416 WETH | $5.34 | 0x504...fd5a3 |
Mar 23 12:12 AM | TIME / WETH | Buy | $0.038313 | 0.064038 WETH | 1.03K | 0.034142 WETH | $0.8526 | 0x49e...1f716 |
Mar 23 12:12 AM | TIME / ETH | Buy | $0.035541 | 0.062697 ETH | 1.03K | 0.034030 ETH | $0.5683 | 0x49e...1f716 |
Mar 23 12:12 AM | TIME / WETH | Buy | $0.038365 | 0.064063 WETH | 1.88K | 0.037640 WETH | $1.57 | 0x49e...1f716 |
Mar 23 12:12 AM | TIME / WETH | Sell | $0.038462 | 0.064110 WETH | 32.16K | 0.0121 WETH | $27.21 | 0xb41...0d704 |
Mar 23 12:12 AM | TIME / WETH | Sell | $0.037003 | 0.063402 WETH | 1.88K | 0.036364 WETH | $1.31 | 0x348...2621f |
Mar 23 12:03 AM | TIME / WETH | Buy | $0.036912 | 0.063366 WETH | 1.89K | 0.036383 WETH | $1.31 | 0xe4d...b5d96 |
Mar 23 12:03 AM | TIME / WETH | Buy | $0.036871 | 0.063346 WETH | 1.89K | 0.036223 WETH | $1.30 | 0xe4d...b5d96 |
Mar 23 12:03 AM | TIME / WETH | Sell | $0.036986 | 0.063402 WETH | 14.74K | 0.024829 WETH | $10.30 | 0x3cb...c16c4 |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.036611 | 0.063214 WETH | 2.38K | 0.037837 WETH | $1.58 | 0x975...c7768 |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.036453 | 0.063137 WETH | 7.98K | 0.022552 WETH | $5.15 | 0x975...c7768 |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.036957 | 0.063382 WETH | 9.55K | 0.023592 WETH | $6.64 | 0x040...bbc75 |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.036739 | 0.063276 WETH | 9.55K | 0.023058 WETH | $6.44 | 0x040...bbc75 |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.036398 | 0.063110 WETH | 5.71K | 0.021799 WETH | $3.65 | 0xf83...2a44a |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.036599 | 0.063208 WETH | 9.32K | 0.023058 WETH | $6.15 | 0x46e...800da |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.038655 | 0.064207 WETH | 9.32K | 0.023533 WETH | $8.06 | 0x46e...800da |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.036988 | 0.063397 WETH | 2.03K | 0.037032 WETH | $1.42 | 0x20a...3cbb3 |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.036947 | 0.063376 WETH | 2.03K | 0.036838 WETH | $1.41 | 0x20a...3cbb3 |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.036868 | 0.063338 WETH | 15.53K | 0.025402 WETH | $10.67 | 0xdde...0fcc3 |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.037307 | 0.063552 WETH | 15.53K | 0.024716 WETH | $11.35 | 0xdde...0fcc3 |
Mar 23 12:01 AM | TIME / WETH | Buy | $0.037500 | 0.063646 WETH | 37.02K | 0.0151 WETH | $27.76 | 0xadf...90427 |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.039410 | 0.064574 WETH | 63.61K | 0.0242 WETH | $59.86 | 0x05e...2823d |
Mar 23 12:01 AM | TIME / WETH | Sell | $0.036459 | 0.063140 WETH | 37.02K | 0.0106 WETH | $23.91 | 0x726...7894c |
Mar 23 12:00 AM | TIME / WETH | Buy | $0.035340 | 0.062596 WETH | 2.43K | 0.036323 WETH | $1.30 | 0x73e...71bc8 |
Mar 23 12:00 AM | TIME / WETH | Buy | $0.035311 | 0.062582 WETH | 2.43K | 0.036147 WETH | $1.29 | 0x73e...71bc8 |
Mar 22 11:59 PM | TIME / WETH | Sell | $0.035395 | 0.062627 WETH | 11.72K | 0.023000 WETH | $6.32 | 0xaf0...c43ce |
Mar 22 11:59 PM | TIME / WETH | Buy | $0.035095 | 0.062481 WETH | 2.28K | 0.035671 WETH | $1.16 | 0xa5b...b2800 |
Mar 22 11:59 PM | TIME / WETH | Buy | $0.035065 | 0.062467 WETH | 2.28K | 0.035523 WETH | $1.15 | 0xa5b...b2800 |
Mar 22 11:59 PM | TIME / WETH | Sell | $0.035151 | 0.062508 WETH | 12.28K | 0.023000 WETH | $6.32 | 0xb01...ebf97 |
Mar 22 11:58 PM | TIME / WETH | Buy | $0.034856 | 0.062365 WETH | 2.18K | 0.035069 WETH | $1.06 | 0x644...7f79f |
Mar 22 11:58 PM | TIME / WETH | Sell | $0.034858 | 0.062366 WETH | 8.19K | 0.021907 WETH | $3.98 | 0x644...7f79f |
Mar 22 11:57 PM | TIME / WETH | Sell | $0.034669 | 0.062274 WETH | 6.85K | 0.021655 WETH | $3.20 | 0x765...f07b9 |
Mar 22 11:57 PM | TIME / WETH | Buy | $0.034676 | 0.062278 WETH | 27.41K | 0.026643 WETH | $12.82 | 0x765...f07b9 |
Mar 22 11:55 PM | TIME / WETH | Buy | $0.035327 | 0.062594 WETH | 2.52K | 0.036563 WETH | $1.34 | 0x34c...2b56e |
Mar 22 11:55 PM | TIME / WETH | Buy | $0.035296 | 0.062579 WETH | 2.52K | 0.036372 WETH | $1.34 | 0x34c...2b56e |
Mar 22 11:55 PM | TIME / WETH | Buy | $0.035392 | 0.062626 WETH | 1.06K | 0.032780 WETH | $0.5710 | 0x34c...2b56e |
Mar 22 11:55 PM | TIME / WETH | Sell | $0.035421 | 0.062640 WETH | 11.66K | 0.023000 WETH | $6.32 | 0x876...5b56e |
Mar 22 11:55 PM | TIME / WETH | Sell | $0.035121 | 0.062494 WETH | 1.06K | 0.032642 WETH | $0.5423 | 0x56a...64056 |
Mar 22 11:55 PM | TIME / WETH | Buy | $0.035096 | 0.062481 WETH | 2.33K | 0.035773 WETH | $1.19 | 0x7c2...0e557 |
Mar 22 11:55 PM | TIME / WETH | Buy | $0.035052 | 0.062460 WETH | 2.33K | 0.035620 WETH | $1.18 | 0x7c2...0e557 |
Mar 22 11:55 PM | TIME / WETH | Buy | $0.035124 | 0.062495 WETH | 1.76K | 0.034381 WETH | $0.9007 | 0x7c2...0e557 |
Mar 22 11:55 PM | TIME / WETH | Sell | $0.035146 | 0.062505 WETH | 12.11K | 0.023000 WETH | $6.23 | 0x502...d04b8 |
Mar 22 11:55 PM | TIME / WETH | Sell | $0.034999 | 0.062434 WETH | 1.76K | 0.034282 WETH | $0.8786 | 0x562...2e95f |
Mar 22 11:54 PM | TIME / WETH | Buy | $0.034980 | 0.062424 WETH | 7.11K | 0.021732 WETH | $3.54 | 0xb4c...07b39 |
Mar 22 11:54 PM | TIME / WETH | Sell | $0.035064 | 0.062465 WETH | 9.89K | 0.022417 WETH | $5.01 | 0xb49...68fd5 |
Mar 22 11:54 PM | TIME / WETH | Sell | $0.034947 | 0.062408 WETH | 7.11K | 0.021702 WETH | $3.51 | 0x2fd...4e247 |
Mar 22 11:54 PM | TIME / WETH | Buy | $0.034865 | 0.062368 WETH | 2.73K | 0.036461 WETH | $1.33 | 0xcda...d9f72 |
Mar 22 11:54 PM | TIME / WETH | Buy | $0.034842 | 0.062357 WETH | 2.73K | 0.036293 WETH | $1.32 | 0xcda...d9f72 |
Mar 22 11:54 PM | TIME / WETH | Sell | $0.034896 | 0.062383 WETH | 12.74K | 0.023000 WETH | $6.24 | 0x229...ab90a |
Mar 22 11:53 PM | TIME / WETH | Sell | $0.034752 | 0.062313 WETH | 10.55K | 0.022417 WETH | $5.01 | 0xd10...b12bd |
Mar 22 11:53 PM | TIME / WETH | Buy | $0.034638 | 0.062258 WETH | 1.91K | 0.034312 WETH | $0.8864 | 0x182...2c289 |
Mar 22 11:53 PM | TIME / WETH | Buy | $0.034611 | 0.062244 WETH | 1.91K | 0.034231 WETH | $0.8812 | 0x182...2c289 |
Mar 22 11:53 PM | TIME / WETH | Buy | $0.034659 | 0.062268 WETH | 16.45K | 0.023791 WETH | $7.66 | 0x6f4...b7df3 |
Mar 22 11:53 PM | TIME / WETH | Sell | $0.034839 | 0.062355 WETH | 10.35K | 0.022417 WETH | $5.01 | 0xbe6...74b71 |
Mar 22 11:53 PM | TIME / WETH | Sell | $0.034724 | 0.062300 WETH | 16.45K | 0.023724 WETH | $7.77 | 0x0b8...906e8 |
Mar 22 11:53 PM | TIME / WETH | Buy | $0.034550 | 0.062215 WETH | 22.60K | 0.025119 WETH | $10.28 | 0xec3...0eb75 |
Mar 22 11:53 PM | TIME / WETH | Sell | $0.034791 | 0.062332 WETH | 6.24K | 0.021449 WETH | $2.99 | 0xd28...939f8 |
Mar 22 11:53 PM | TIME / WETH | Sell | $0.034722 | 0.062299 WETH | 22.60K | 0.025077 WETH | $10.67 | 0x486...08b99 |
Mar 22 11:52 PM | TIME / WETH | Buy | $0.034487 | 0.062183 WETH | 1.64K | 0.033568 WETH | $0.7341 | 0xadf...ebe07 |
Mar 22 11:52 PM | TIME / WETH | Buy | $0.034460 | 0.062170 WETH | 1.64K | 0.033511 WETH | $0.7297 | 0xadf...ebe07 |
Mar 22 11:52 PM | TIME / WETH | Buy | $0.034504 | 0.062191 WETH | 260.60K | 0.0805 WETH | $117.35 | 0x044...b9bd2 |
Mar 22 11:52 PM | TIME / WETH | Sell | $0.039001 | 0.064379 WETH | 13.52K | 0.025815 WETH | $12.17 | 0x780...87226 |
Mar 22 11:52 PM | TIME / WETH | Sell | $0.038625 | 0.064197 WETH | 260.60K | 0.0780 WETH | $224.75 | 0xc85...4adba |
Mar 22 11:51 PM | TIME / WETH | Buy | $0.034364 | 0.062122 WETH | 1.76K | 0.033729 WETH | $0.7676 | 0xd1d...d04fc |
Mar 22 11:51 PM | TIME / WETH | Buy | $0.034338 | 0.062110 WETH | 1.76K | 0.033666 WETH | $0.7630 | 0xd1d...d04fc |
Mar 22 11:51 PM | TIME / WETH | Sell | $0.034210 | 0.062048 WETH | 29.15K | 0.027894 WETH | $12.27 | 0xca3...e599c |
Mar 22 11:51 PM | TIME / WETH | Buy | $0.037405 | 0.063601 WETH | 3.38K | 0.021178 WETH | $2.51 | 0xbc2...b8cc3 |
