30,206,840 Pools27,946,245 Tokens

T.I.M.E. Dividend (TIME)

The live T.I.M.E. Dividend price today is $0.038996, with a 24-hour trading volume of $21.46. TIME has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.038996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.40K
24h Volume
$21.46
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/TIME on Uniswap V3WETH/TIME on Uniswap V2

Recent Transactions

  • : 3.4559682050223e+21 TIME for -1417202815453848 WETH
  • : 3.4559682050223e+21 TIME for -1347022305778536 WETH
  • : -1.68087785927931e+22 TIME for 6661084100000000 WETH
  • : 3.4881220283448783e+21 TIME for -1319429107840368 WETH
  • : 3.4881220283448783e+21 TIME for -1256002801081002 WETH
  • : 1.7227436058128752e+21 TIME for -661791315449154 WETH
  • : -1.9048513601958283e+22 TIME for 7000065532631276 WETH
  • : -1.7227436069123869e+21 TIME for 596004004125618 WETH
  • : -2.968722054699846e+21 TIME for 1013591009060964 WETH
  • : -2.968722054699846e+21 TIME for 1056324801160205 WETH

T.I.M.E. Dividend

T.I.M.E. Dividend Price (TIME)

DateMarketTypePrice (USD)PriceTIME2nd ASSETTotalTXN
Mar 25 12:10 PM
TIME / WETHBuy$0.0389220.064070 WETH3.46K0.021418 WETH$3.080x7ae...f6fde
Mar 25 12:10 PM
TIME / WETHBuy$0.0388690.064046 WETH3.46K0.021348 WETH$3.060x7ae...f6fde
Mar 25 12:10 PM
TIME / WETHSell$0.0391130.064158 WETH16.81K0.026662 WETH$15.320xfbe...e9d61
Mar 23 11:23 PM
TIME / WETHBuy$0.0380510.063756 WETH3.49K0.021320 WETH$2.810x774...4f2af
Mar 23 11:23 PM
TIME / WETHBuy$0.0380050.063734 WETH3.49K0.021257 WETH$2.790x774...4f2af
Mar 23 11:23 PM
TIME / WETHBuy$0.0382190.063834 WETH1.72K0.036618 WETH$1.420x32e...818f7
Mar 23 11:23 PM
TIME / WETHSell$0.0383040.063873 WETH19.05K0.027001 WETH$15.820x8c2...cbdbd
Mar 23 11:23 PM
TIME / WETHSell$0.0374320.063467 WETH1.72K0.035961 WETH$1.280xb87...e1669
Mar 23 08:52 AM
TIME / WETHSell$0.0370360.063433 WETH2.97K0.021014 WETH$2.090x47a...acf7a
Mar 23 08:52 AM
TIME / WETHSell$0.0370780.063453 WETH2.97K0.021057 WETH$2.100x47a...acf7a
Mar 23 08:52 AM
TIME / WETHBuy$0.0369200.063376 WETH14.59K0.025119 WETH$10.100x88a...5c11b
Mar 23 08:39 AM
TIME / WETHSell$0.0375770.063689 WETH2.06K0.037741 WETH$1.560xd34...38549
Mar 23 08:39 AM
TIME / WETHSell$0.0375350.063669 WETH2.06K0.037519 WETH$1.550xd34...38549
Mar 23 08:39 AM
TIME / WETHBuy$0.0374460.063625 WETH10.00K0.023722 WETH$7.450x60e...55c5a
Mar 23 08:38 AM
TIME / WETHSell$0.0378980.063844 WETH3.62K0.021381 WETH$2.860x8d8...b13b0
Mar 23 08:38 AM
TIME / WETHSell$0.0379450.063867 WETH3.62K0.021457 WETH$2.880x8d8...b13b0
Mar 23 08:38 AM
TIME / WETHBuy$0.0377300.063762 WETH15.48K0.026084 WETH$11.970x31b...d8b0d
Mar 23 12:25 AM
TIME / WETHSell$0.0384970.064130 WETH2.43K0.0310000 WETH$2.070x46c...6e992
Mar 23 12:25 AM
TIME / WETHSell$0.0386660.064212 WETH2.43K0.021053 WETH$2.110x46c...6e992
Mar 23 12:25 AM
TIME / WETHBuy$0.0383710.064069 WETH14.02K0.025941 WETH$11.730xb13...0f785
Mar 23 12:24 AM
TIME / WETHBuy$0.0391250.064441 WETH1.94K0.038639 WETH$1.770x23d...35506
Mar 23 12:24 AM
TIME / ETHBuy$0.0360940.062967 ETH1.94K0.038186 ETH$1.180x23d...35506
Mar 23 12:23 AM
TIME / WETHBuy$0.0392390.064497 WETH5.65K0.022578 WETH$5.220x1c5...d5066
Mar 23 12:23 AM
TIME / WETHBuy$0.0391860.064471 WETH5.65K0.022365 WETH$5.190x1c5...d5066
Mar 23 12:23 AM
TIME / WETHSell$0.0395840.064665 WETH28.21K0.0121 WETH$27.040x26d...87eb6
Mar 23 12:16 AM
TIME / WETHSell$0.0380220.063902 WETH1.88K0.037474 WETH$1.510x391...9a9e5
Mar 23 12:16 AM
TIME / WETHBuy$0.0380330.063907 WETH8.01K0.023198 WETH$6.440x391...9a9e5
Mar 23 12:14 AM
TIME / WETHBuy$0.0384460.064102 WETH6.17K0.022573 WETH$5.210xfcd...77cdb
Mar 23 12:14 AM
TIME / WETHBuy$0.0383970.064078 WETH6.17K0.022352 WETH$5.180xfcd...77cdb
Mar 23 12:14 AM
TIME / WETHSell$0.0387760.064262 WETH30.93K0.0120 WETH$27.140xd42...37f76
Mar 23 12:13 AM
TIME / WETHSell$0.0372910.063538 WETH4.15K0.021535 WETH$3.030xe78...09470
Mar 23 12:13 AM
TIME / WETHBuy$0.0372950.063540 WETH15.61K0.025768 WETH$11.390xe78...09470
Mar 23 12:12 AM
TIME / WETHBuy$0.0379850.063878 WETH6.68K0.022635 WETH$5.330x504...fd5a3
Mar 23 12:12 AM
TIME / WETHBuy$0.0380030.063887 WETH6.68K0.022416 WETH$5.340x504...fd5a3
Mar 23 12:12 AM
TIME / WETHBuy$0.0383130.064038 WETH1.03K0.034142 WETH$0.85260x49e...1f716
Mar 23 12:12 AM
TIME / ETHBuy$0.0355410.062697 ETH1.03K0.034030 ETH$0.56830x49e...1f716
Mar 23 12:12 AM
TIME / WETHBuy$0.0383650.064063 WETH1.88K0.037640 WETH$1.570x49e...1f716
Mar 23 12:12 AM
TIME / WETHSell$0.0384620.064110 WETH32.16K0.0121 WETH$27.210xb41...0d704
Mar 23 12:12 AM
TIME / WETHSell$0.0370030.063402 WETH1.88K0.036364 WETH$1.310x348...2621f
Mar 23 12:03 AM
TIME / WETHBuy$0.0369120.063366 WETH1.89K0.036383 WETH$1.310xe4d...b5d96
Mar 23 12:03 AM
TIME / WETHBuy$0.0368710.063346 WETH1.89K0.036223 WETH$1.300xe4d...b5d96
Mar 23 12:03 AM
TIME / WETHSell$0.0369860.063402 WETH14.74K0.024829 WETH$10.300x3cb...c16c4
Mar 23 12:01 AM
TIME / WETHSell$0.0366110.063214 WETH2.38K0.037837 WETH$1.580x975...c7768
Mar 23 12:01 AM
TIME / WETHBuy$0.0364530.063137 WETH7.98K0.022552 WETH$5.150x975...c7768
Mar 23 12:01 AM
TIME / WETHSell$0.0369570.063382 WETH9.55K0.023592 WETH$6.640x040...bbc75
Mar 23 12:01 AM
TIME / WETHSell$0.0367390.063276 WETH9.55K0.023058 WETH$6.440x040...bbc75
Mar 23 12:01 AM
TIME / WETHBuy$0.0363980.063110 WETH5.71K0.021799 WETH$3.650xf83...2a44a
Mar 23 12:01 AM
TIME / WETHBuy$0.0365990.063208 WETH9.32K0.023058 WETH$6.150x46e...800da
Mar 23 12:01 AM
TIME / WETHBuy$0.0386550.064207 WETH9.32K0.023533 WETH$8.060x46e...800da
Mar 23 12:01 AM
TIME / WETHSell$0.0369880.063397 WETH2.03K0.037032 WETH$1.420x20a...3cbb3
Mar 23 12:01 AM
TIME / WETHSell$0.0369470.063376 WETH2.03K0.036838 WETH$1.410x20a...3cbb3
Mar 23 12:01 AM
TIME / WETHBuy$0.0368680.063338 WETH15.53K0.025402 WETH$10.670xdde...0fcc3
Mar 23 12:01 AM
TIME / WETHBuy$0.0373070.063552 WETH15.53K0.024716 WETH$11.350xdde...0fcc3
Mar 23 12:01 AM
TIME / WETHBuy$0.0375000.063646 WETH37.02K0.0151 WETH$27.760xadf...90427
Mar 23 12:01 AM
TIME / WETHSell$0.0394100.064574 WETH63.61K0.0242 WETH$59.860x05e...2823d
Mar 23 12:01 AM
TIME / WETHSell$0.0364590.063140 WETH37.02K0.0106 WETH$23.910x726...7894c
Mar 23 12:00 AM
TIME / WETHBuy$0.0353400.062596 WETH2.43K0.036323 WETH$1.300x73e...71bc8
Mar 23 12:00 AM
TIME / WETHBuy$0.0353110.062582 WETH2.43K0.036147 WETH$1.290x73e...71bc8
Mar 22 11:59 PM
TIME / WETHSell$0.0353950.062627 WETH11.72K0.023000 WETH$6.320xaf0...c43ce
Mar 22 11:59 PM
TIME / WETHBuy$0.0350950.062481 WETH2.28K0.035671 WETH$1.160xa5b...b2800
Mar 22 11:59 PM
TIME / WETHBuy$0.0350650.062467 WETH2.28K0.035523 WETH$1.150xa5b...b2800
Mar 22 11:59 PM
TIME / WETHSell$0.0351510.062508 WETH12.28K0.023000 WETH$6.320xb01...ebf97
Mar 22 11:58 PM
TIME / WETHBuy$0.0348560.062365 WETH2.18K0.035069 WETH$1.060x644...7f79f
Mar 22 11:58 PM
TIME / WETHSell$0.0348580.062366 WETH8.19K0.021907 WETH$3.980x644...7f79f
Mar 22 11:57 PM
TIME / WETHSell$0.0346690.062274 WETH6.85K0.021655 WETH$3.200x765...f07b9
Mar 22 11:57 PM
TIME / WETHBuy$0.0346760.062278 WETH27.41K0.026643 WETH$12.820x765...f07b9
Mar 22 11:55 PM
TIME / WETHBuy$0.0353270.062594 WETH2.52K0.036563 WETH$1.340x34c...2b56e
Mar 22 11:55 PM
TIME / WETHBuy$0.0352960.062579 WETH2.52K0.036372 WETH$1.340x34c...2b56e
Mar 22 11:55 PM
TIME / WETHBuy$0.0353920.062626 WETH1.06K0.032780 WETH$0.57100x34c...2b56e
Mar 22 11:55 PM
TIME / WETHSell$0.0354210.062640 WETH11.66K0.023000 WETH$6.320x876...5b56e
Mar 22 11:55 PM
TIME / WETHSell$0.0351210.062494 WETH1.06K0.032642 WETH$0.54230x56a...64056
Mar 22 11:55 PM
TIME / WETHBuy$0.0350960.062481 WETH2.33K0.035773 WETH$1.190x7c2...0e557
Mar 22 11:55 PM
TIME / WETHBuy$0.0350520.062460 WETH2.33K0.035620 WETH$1.180x7c2...0e557
Mar 22 11:55 PM
TIME / WETHBuy$0.0351240.062495 WETH1.76K0.034381 WETH$0.90070x7c2...0e557
Mar 22 11:55 PM
TIME / WETHSell$0.0351460.062505 WETH12.11K0.023000 WETH$6.230x502...d04b8
Mar 22 11:55 PM
TIME / WETHSell$0.0349990.062434 WETH1.76K0.034282 WETH$0.87860x562...2e95f
Mar 22 11:54 PM
TIME / WETHBuy$0.0349800.062424 WETH7.11K0.021732 WETH$3.540xb4c...07b39
Mar 22 11:54 PM
TIME / WETHSell$0.0350640.062465 WETH9.89K0.022417 WETH$5.010xb49...68fd5
Mar 22 11:54 PM
TIME / WETHSell$0.0349470.062408 WETH7.11K0.021702 WETH$3.510x2fd...4e247
Mar 22 11:54 PM
TIME / WETHBuy$0.0348650.062368 WETH2.73K0.036461 WETH$1.330xcda...d9f72
Mar 22 11:54 PM
TIME / WETHBuy$0.0348420.062357 WETH2.73K0.036293 WETH$1.320xcda...d9f72
Mar 22 11:54 PM
TIME / WETHSell$0.0348960.062383 WETH12.74K0.023000 WETH$6.240x229...ab90a
Mar 22 11:53 PM
TIME / WETHSell$0.0347520.062313 WETH10.55K0.022417 WETH$5.010xd10...b12bd
Mar 22 11:53 PM
TIME / WETHBuy$0.0346380.062258 WETH1.91K0.034312 WETH$0.88640x182...2c289
Mar 22 11:53 PM
TIME / WETHBuy$0.0346110.062244 WETH1.91K0.034231 WETH$0.88120x182...2c289
Mar 22 11:53 PM
TIME / WETHBuy$0.0346590.062268 WETH16.45K0.023791 WETH$7.660x6f4...b7df3
Mar 22 11:53 PM
TIME / WETHSell$0.0348390.062355 WETH10.35K0.022417 WETH$5.010xbe6...74b71
Mar 22 11:53 PM
TIME / WETHSell$0.0347240.062300 WETH16.45K0.023724 WETH$7.770x0b8...906e8
Mar 22 11:53 PM
TIME / WETHBuy$0.0345500.062215 WETH22.60K0.025119 WETH$10.280xec3...0eb75
Mar 22 11:53 PM
TIME / WETHSell$0.0347910.062332 WETH6.24K0.021449 WETH$2.990xd28...939f8
Mar 22 11:53 PM
TIME / WETHSell$0.0347220.062299 WETH22.60K0.025077 WETH$10.670x486...08b99
Mar 22 11:52 PM
TIME / WETHBuy$0.0344870.062183 WETH1.64K0.033568 WETH$0.73410xadf...ebe07
Mar 22 11:52 PM
TIME / WETHBuy$0.0344600.062170 WETH1.64K0.033511 WETH$0.72970xadf...ebe07
Mar 22 11:52 PM
TIME / WETHBuy$0.0345040.062191 WETH260.60K0.0805 WETH$117.350x044...b9bd2
Mar 22 11:52 PM
TIME / WETHSell$0.0390010.064379 WETH13.52K0.025815 WETH$12.170x780...87226
Mar 22 11:52 PM
TIME / WETHSell$0.0386250.064197 WETH260.60K0.0780 WETH$224.750xc85...4adba
Mar 22 11:51 PM
TIME / WETHBuy$0.0343640.062122 WETH1.76K0.033729 WETH$0.76760xd1d...d04fc
Mar 22 11:51 PM
TIME / WETHBuy$0.0343380.062110 WETH1.76K0.033666 WETH$0.76300xd1d...d04fc
Mar 22 11:51 PM
TIME / WETHSell$0.0342100.062048 WETH29.15K0.027894 WETH$12.270xca3...e599c
Mar 22 11:51 PM
TIME / WETHBuy$0.0374050.063601 WETH3.38K0.021178 WETH$2.510xbc2...b8cc3