30,166,199 Pools27,897,179 Tokens

SIREN (SI)

The live SIREN price today is $0.024095, with a 24-hour trading volume of $0.00. SI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024095
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6.893499227698433e+22 SI for -130000000000000000 WETH
  • : -3.694968156329368e+22 SI for 69000000000000000 WETH
  • : -249661608261586980000 SI for 468276138410491 WETH
  • : 267692991044637920000 SI for -505018458885487 WETH
  • : 2.508260173570664e+21 SI for -4731680762159511 WETH
  • : 193906365583261370000 SI for -365675034623312 WETH
  • : 424137498937455540000 SI for -799702758658762 WETH
  • : 4.240574537922531e+21 SI for -7992788467637604 WETH
  • : -3.5824493588394693e+21 SI for 6711351828472121 WETH
  • : 3.5824493588394693e+21 SI for -6751784597750440 WETH

SIREN

SIREN Price (SI)

DateMarketTypePrice (USD)PriceSI2nd ASSETTotalTXN
Mar 23 09:59 PM
SI / WETHBuy$0.0240950.051896 WETH68.93K0.1300 WETH$282.280x5a7...b1f03
Mar 23 09:57 PM
SI / WETHSell$0.0240290.051865 WETH36.95K0.0690 WETH$148.850x67f...a0aa2
Mar 23 04:41 PM
SI / WETHSell$0.0240070.051882 WETH249.660.034683 WETH$1.000xe64...1b5b2
Mar 23 12:59 PM
SI / WETHBuy$0.0240280.051882 WETH267.690.035051 WETH$1.080xb4b...9456e
Mar 22 10:23 PM
SI / WETHBuy$0.0238570.051882 WETH2.51K0.024732 WETH$9.670x9dc...31f3c
Mar 22 10:22 PM
SI / WETHBuy$0.0238520.051881 WETH193.910.033657 WETH$0.74690x22e...21636
Mar 22 05:32 PM
SI / WETHBuy$0.0239170.051881 WETH424.140.037998 WETH$1.660x2ae...0dba5
Mar 22 03:58 PM
SI / WETHBuy$0.0239130.051881 WETH4.24K0.027993 WETH$16.590x157...97046
Mar 22 03:34 PM
SI / WETHSell$0.0239090.051879 WETH3.58K0.026712 WETH$14.000xc13...3313c
Mar 22 03:19 PM
SI / WETHBuy$0.0239130.051880 WETH3.58K0.026752 WETH$14.020x08d...dfc2d
Mar 20 04:26 AM
SI / WETHSell$0.0240460.051879 WETH23.010.044310 WETH$0.09310x481...d0900
Mar 19 04:58 AM
SI / WETHSell$0.0241250.051879 WETH2.61K0.024884 WETH$10.750x761...18bb7
Mar 19 04:56 AM
SI / WETHBuy$0.0241260.051880 WETH2.63K0.024957 WETH$10.850x369...6b650
Mar 18 06:09 PM
SI / WETHBuy$0.0241640.051879 WETH118.740.032237 WETH$0.49440xe99...61a55
Mar 18 04:55 PM
SI / WETHSell$0.0241040.051879 WETH2.13K0.023984 WETH$8.730x0c8...0b50a
Mar 18 03:48 PM
SI / WETHBuy$0.0240990.051880 WETH392.380.037396 WETH$1.610x694...a05ca
Mar 18 12:52 PM
SI / WETHBuy$0.0242120.051879 WETH542.530.021023 WETH$2.280xe40...97f94
Mar 18 11:04 AM
SI / WETHSell$0.0243430.051880 WETH12.32K0.0233 WETH$53.490x68d...5f92d
Mar 18 11:04 AM
SI / WETHSell$0.0243420.051879 WETH86.14K0.1630 WETH$373.980x68d...5f92d
Mar 18 09:44 AM
SI / WETHBuy$0.0244720.051918 WETH12.31K0.0234 WETH$55.030x677...8ea33
Mar 18 09:44 AM
SI / WETHBuy$0.0244720.051918 WETH86.16K0.1640 WETH$385.230x677...8ea33
Mar 18 08:56 AM
SI / WETHBuy$0.0243650.051879 WETH6.79K0.0128 WETH$29.630xa1a...21f93
Mar 18 07:43 AM
SI / WETHSell$0.0243420.051876 WETH9.49K0.0178 WETH$41.220x2bf...93830
Mar 18 04:38 AM
SI / WETHSell$0.0243810.051880 WETH949.620.021780 WETH$4.160x144...45292