SIREN (SI)
The live SIREN price today is $0.024095, with a 24-hour trading volume of $0.00. SI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.893499227698433e+22 SI for -130000000000000000 WETH
- : -3.694968156329368e+22 SI for 69000000000000000 WETH
- : -249661608261586980000 SI for 468276138410491 WETH
- : 267692991044637920000 SI for -505018458885487 WETH
- : 2.508260173570664e+21 SI for -4731680762159511 WETH
- : 193906365583261370000 SI for -365675034623312 WETH
- : 424137498937455540000 SI for -799702758658762 WETH
- : 4.240574537922531e+21 SI for -7992788467637604 WETH
- : -3.5824493588394693e+21 SI for 6711351828472121 WETH
- : 3.5824493588394693e+21 SI for -6751784597750440 WETH
SIREN
SIREN Price (SI)
| Date | Market | Type | Price (USD) | Price | SI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:59 PM | SI / WETH | Buy | $0.024095 | 0.051896 WETH | 68.93K | 0.1300 WETH | $282.28 | 0x5a7...b1f03 |
Mar 23 09:57 PM | SI / WETH | Sell | $0.024029 | 0.051865 WETH | 36.95K | 0.0690 WETH | $148.85 | 0x67f...a0aa2 |
Mar 23 04:41 PM | SI / WETH | Sell | $0.024007 | 0.051882 WETH | 249.66 | 0.034683 WETH | $1.00 | 0xe64...1b5b2 |
Mar 23 12:59 PM | SI / WETH | Buy | $0.024028 | 0.051882 WETH | 267.69 | 0.035051 WETH | $1.08 | 0xb4b...9456e |
Mar 22 10:23 PM | SI / WETH | Buy | $0.023857 | 0.051882 WETH | 2.51K | 0.024732 WETH | $9.67 | 0x9dc...31f3c |
Mar 22 10:22 PM | SI / WETH | Buy | $0.023852 | 0.051881 WETH | 193.91 | 0.033657 WETH | $0.7469 | 0x22e...21636 |
Mar 22 05:32 PM | SI / WETH | Buy | $0.023917 | 0.051881 WETH | 424.14 | 0.037998 WETH | $1.66 | 0x2ae...0dba5 |
Mar 22 03:58 PM | SI / WETH | Buy | $0.023913 | 0.051881 WETH | 4.24K | 0.027993 WETH | $16.59 | 0x157...97046 |
Mar 22 03:34 PM | SI / WETH | Sell | $0.023909 | 0.051879 WETH | 3.58K | 0.026712 WETH | $14.00 | 0xc13...3313c |
Mar 22 03:19 PM | SI / WETH | Buy | $0.023913 | 0.051880 WETH | 3.58K | 0.026752 WETH | $14.02 | 0x08d...dfc2d |
Mar 20 04:26 AM | SI / WETH | Sell | $0.024046 | 0.051879 WETH | 23.01 | 0.044310 WETH | $0.0931 | 0x481...d0900 |
Mar 19 04:58 AM | SI / WETH | Sell | $0.024125 | 0.051879 WETH | 2.61K | 0.024884 WETH | $10.75 | 0x761...18bb7 |
Mar 19 04:56 AM | SI / WETH | Buy | $0.024126 | 0.051880 WETH | 2.63K | 0.024957 WETH | $10.85 | 0x369...6b650 |
Mar 18 06:09 PM | SI / WETH | Buy | $0.024164 | 0.051879 WETH | 118.74 | 0.032237 WETH | $0.4944 | 0xe99...61a55 |
Mar 18 04:55 PM | SI / WETH | Sell | $0.024104 | 0.051879 WETH | 2.13K | 0.023984 WETH | $8.73 | 0x0c8...0b50a |
Mar 18 03:48 PM | SI / WETH | Buy | $0.024099 | 0.051880 WETH | 392.38 | 0.037396 WETH | $1.61 | 0x694...a05ca |
Mar 18 12:52 PM | SI / WETH | Buy | $0.024212 | 0.051879 WETH | 542.53 | 0.021023 WETH | $2.28 | 0xe40...97f94 |
Mar 18 11:04 AM | SI / WETH | Sell | $0.024343 | 0.051880 WETH | 12.32K | 0.0233 WETH | $53.49 | 0x68d...5f92d |
Mar 18 11:04 AM | SI / WETH | Sell | $0.024342 | 0.051879 WETH | 86.14K | 0.1630 WETH | $373.98 | 0x68d...5f92d |
Mar 18 09:44 AM | SI / WETH | Buy | $0.024472 | 0.051918 WETH | 12.31K | 0.0234 WETH | $55.03 | 0x677...8ea33 |
Mar 18 09:44 AM | SI / WETH | Buy | $0.024472 | 0.051918 WETH | 86.16K | 0.1640 WETH | $385.23 | 0x677...8ea33 |
Mar 18 08:56 AM | SI / WETH | Buy | $0.024365 | 0.051879 WETH | 6.79K | 0.0128 WETH | $29.63 | 0xa1a...21f93 |
Mar 18 07:43 AM | SI / WETH | Sell | $0.024342 | 0.051876 WETH | 9.49K | 0.0178 WETH | $41.22 | 0x2bf...93830 |
Mar 18 04:38 AM | SI / WETH | Sell | $0.024381 | 0.051880 WETH | 949.62 | 0.021780 WETH | $4.16 | 0x144...45292 |
