Gratia (GRTIA)
The live Gratia price today is $8.01, with a 24-hour trading volume of $116.45. GRTIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $8.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $272.49
- 24h Volume
- $116.45
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) MetaMask USD (mUSD) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
ETH/GRTIA on Uniswap V4mUSD/GRTIA on Uniswap V4USDC/GRTIA on Uniswap V4GRTIA/USDT on Uniswap V4Recent Transactions
- : -28088900741301700 GRTIA for 109361473638650 ETH
- : 28088900741301700 GRTIA for -198277 mUSD
- : -12580265230043156 GRTIA for 83808 mUSD
- : 12580265230043156 GRTIA for -72693 USDT
- : -22314700430358050 GRTIA for 169021 mUSD
- : 22314700430358050 GRTIA for -54172 USDT
- : 5625791167220657 GRTIA for -7861 USDT
- : -5625724002822128 GRTIA for 40717 USDC
- : -19966963615634760 GRTIA for 485640 USDC
- : 19966963615634760 GRTIA for -78258908978865 ETH
Gratia
Gratia Price (GRTIA)
| Date | Market | Type | Price (USD) | Price | GRTIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:55 AM | GRTIA / ETH | Sell | $8.07 | 0.023808 ETH | 0.0281 | 0.031094 ETH | $0.2268 | 0xaa6...d8ce2 |
Mar 26 06:55 AM | GRTIA / mUSD | Buy | $7.82 | 7.82 mUSD | 0.0281 | 0.1983 mUSD | $0.2195 | 0xaa6...d8ce2 |
Mar 26 06:55 AM | GRTIA / mUSD | Sell | $6.37 | 6.37 mUSD | 0.0126 | 0.0838 mUSD | $0.0802 | 0x966...e3c17 |
Mar 26 06:55 AM | GRTIA / USDT | Buy | $8.65 | 8.65 USDT | 0.0126 | 0.0727 USDT | $0.1088 | 0x966...e3c17 |
Mar 26 06:53 AM | GRTIA / mUSD | Sell | $6.97 | 6.97 mUSD | 0.0223 | 0.1690 mUSD | $0.1554 | 0xb75...a70f7 |
Mar 26 06:53 AM | GRTIA / USDT | Buy | $3.85 | 3.86 USDT | 0.0223 | 0.0542 USDT | $0.0860 | 0xb75...a70f7 |
Mar 26 06:53 AM | GRTIA / USDT | Buy | $1.53 | 1.53 USDT | 0.025626 | 0.027861 USDT | $0.028582 | 0x44e...d3d0b |
Mar 26 06:53 AM | GRTIA / USDC | Sell | $6.14 | 6.14 USDC | 0.025626 | 0.0407 USDC | $0.0345 | 0x44e...d3d0b |
Mar 26 05:20 AM | GRTIA / USDC | Sell | $8.58 | 8.58 USDC | 0.0200 | 0.4856 USDC | $0.1714 | 0x7cb...5914f |
Mar 26 05:20 AM | GRTIA / ETH | Buy | $8.53 | 0.023983 ETH | 0.0200 | 0.047826 ETH | $0.1703 | 0x7cb...5914f |
Mar 26 05:20 AM | GRTIA / USDC | Buy | $69.32 | 69.32 USDC | 0.0282 | 0.5433 USDC | $1.95 | 0xfe9...a9fb2 |
Mar 26 05:17 AM | GRTIA / mUSD | Buy | $8.24 | 8.24 mUSD | 0.0363 | 0.2621 mUSD | $0.2994 | 0x4e1...f1391 |
Mar 26 05:17 AM | GRTIA / ETH | Sell | $8.26 | 0.023857 ETH | 0.0363 | 0.031444 ETH | $0.3002 | 0x4e1...f1391 |
Mar 26 05:16 AM | GRTIA / ETH | Buy | $8.76 | 0.024091 ETH | 0.3177 | 0.021031 ETH | $2.78 | 0x062...e6725 |
Mar 26 05:11 AM | GRTIA / USDC | Buy | $5.33 | 5.32 USDC | 0.0188 | 0.0678 USDC | $0.1003 | 0xddb...ce249 |
Mar 26 05:11 AM | GRTIA / ETH | Sell | $5.52 | 0.022572 ETH | 0.0188 | 0.044903 ETH | $0.1038 | 0xddb...ce249 |
Mar 26 05:11 AM | GRTIA / ETH | Sell | $5.65 | 0.022637 ETH | 0.2187 | 0.036738 ETH | $1.24 | 0xfac...b2ad0 |
Mar 26 05:11 AM | GRTIA / mUSD | Buy | $6.31 | 6.31 mUSD | 0.2187 | 0.7881 mUSD | $1.38 | 0xfac...b2ad0 |
Mar 26 05:11 AM | GRTIA / ETH | Buy | $7.72 | 0.023601 ETH | 1.02 | 0.022062 ETH | $7.91 | 0x32e...033df |
Mar 26 05:08 AM | GRTIA / USDC | Sell | $2.42 | 2.42 USDC | 0.0288 | 0.1378 USDC | $0.0697 | 0x55b...5de2c |
Mar 26 05:08 AM | GRTIA / ETH | Buy | $2.41 | 0.021124 ETH | 0.0288 | 0.043192 ETH | $0.0693 | 0x55b...5de2c |
Mar 26 05:08 AM | GRTIA / ETH | Sell | $2.35 | 0.021096 ETH | 0.1189 | 0.031373 ETH | $0.2796 | 0x6a5...11ff4 |
Mar 26 05:08 AM | GRTIA / USDC | Buy | $9.53 | 9.53 USDC | 0.1189 | 0.2238 USDC | $1.13 | 0x6a5...11ff4 |
Mar 26 05:08 AM | GRTIA / ETH | Sell | $2.61 | 0.021216 ETH | 1.19 | 0.023073 ETH | $3.09 | 0xe58...fb489 |
Mar 26 05:08 AM | GRTIA / mUSD | Buy | $2.06 | 2.06 mUSD | 1.19 | 0.7334 mUSD | $2.44 | 0xe58...fb489 |
Mar 26 05:08 AM | GRTIA / ETH | Buy | $11.86 | 0.025529 ETH | 7.80 | 0.025102 ETH | $92.50 | 0x7f2...7cd94 |
Mar 22 09:29 PM | GRTIA / ETH | Sell | $0.1576 | 0.047738 ETH | 3.00 | 0.033512 ETH | $0.4728 | 0xa85...2dad3 |
