30,265,159 Pools27,993,594 Tokens

Gratia (GRTIA)

The live Gratia price today is $8.01, with a 24-hour trading volume of $116.45. GRTIA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$8.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$272.49
24h Volume
$116.45
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) MetaMask USD (mUSD) USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

ETH/GRTIA on Uniswap V4mUSD/GRTIA on Uniswap V4USDC/GRTIA on Uniswap V4GRTIA/USDT on Uniswap V4

Recent Transactions

  • : -28088900741301700 GRTIA for 109361473638650 ETH
  • : 28088900741301700 GRTIA for -198277 mUSD
  • : -12580265230043156 GRTIA for 83808 mUSD
  • : 12580265230043156 GRTIA for -72693 USDT
  • : -22314700430358050 GRTIA for 169021 mUSD
  • : 22314700430358050 GRTIA for -54172 USDT
  • : 5625791167220657 GRTIA for -7861 USDT
  • : -5625724002822128 GRTIA for 40717 USDC
  • : -19966963615634760 GRTIA for 485640 USDC
  • : 19966963615634760 GRTIA for -78258908978865 ETH

Gratia

Gratia Price (GRTIA)

DateMarketTypePrice (USD)PriceGRTIA2nd ASSETTotalTXN
Mar 26 06:55 AM
GRTIA / ETHSell$8.070.023808 ETH0.02810.031094 ETH$0.22680xaa6...d8ce2
Mar 26 06:55 AM
GRTIA / mUSDBuy$7.827.82 mUSD0.02810.1983 mUSD$0.21950xaa6...d8ce2
Mar 26 06:55 AM
GRTIA / mUSDSell$6.376.37 mUSD0.01260.0838 mUSD$0.08020x966...e3c17
Mar 26 06:55 AM
GRTIA / USDTBuy$8.658.65 USDT0.01260.0727 USDT$0.10880x966...e3c17
Mar 26 06:53 AM
GRTIA / mUSDSell$6.976.97 mUSD0.02230.1690 mUSD$0.15540xb75...a70f7
Mar 26 06:53 AM
GRTIA / USDTBuy$3.853.86 USDT0.02230.0542 USDT$0.08600xb75...a70f7
Mar 26 06:53 AM
GRTIA / USDTBuy$1.531.53 USDT0.0256260.027861 USDT$0.0285820x44e...d3d0b
Mar 26 06:53 AM
GRTIA / USDCSell$6.146.14 USDC0.0256260.0407 USDC$0.03450x44e...d3d0b
Mar 26 05:20 AM
GRTIA / USDCSell$8.588.58 USDC0.02000.4856 USDC$0.17140x7cb...5914f
Mar 26 05:20 AM
GRTIA / ETHBuy$8.530.023983 ETH0.02000.047826 ETH$0.17030x7cb...5914f
Mar 26 05:20 AM
GRTIA / USDCBuy$69.3269.32 USDC0.02820.5433 USDC$1.950xfe9...a9fb2
Mar 26 05:17 AM
GRTIA / mUSDBuy$8.248.24 mUSD0.03630.2621 mUSD$0.29940x4e1...f1391
Mar 26 05:17 AM
GRTIA / ETHSell$8.260.023857 ETH0.03630.031444 ETH$0.30020x4e1...f1391
Mar 26 05:16 AM
GRTIA / ETHBuy$8.760.024091 ETH0.31770.021031 ETH$2.780x062...e6725
Mar 26 05:11 AM
GRTIA / USDCBuy$5.335.32 USDC0.01880.0678 USDC$0.10030xddb...ce249
Mar 26 05:11 AM
GRTIA / ETHSell$5.520.022572 ETH0.01880.044903 ETH$0.10380xddb...ce249
Mar 26 05:11 AM
GRTIA / ETHSell$5.650.022637 ETH0.21870.036738 ETH$1.240xfac...b2ad0
Mar 26 05:11 AM
GRTIA / mUSDBuy$6.316.31 mUSD0.21870.7881 mUSD$1.380xfac...b2ad0
Mar 26 05:11 AM
GRTIA / ETHBuy$7.720.023601 ETH1.020.022062 ETH$7.910x32e...033df
Mar 26 05:08 AM
GRTIA / USDCSell$2.422.42 USDC0.02880.1378 USDC$0.06970x55b...5de2c
Mar 26 05:08 AM
GRTIA / ETHBuy$2.410.021124 ETH0.02880.043192 ETH$0.06930x55b...5de2c
Mar 26 05:08 AM
GRTIA / ETHSell$2.350.021096 ETH0.11890.031373 ETH$0.27960x6a5...11ff4
Mar 26 05:08 AM
GRTIA / USDCBuy$9.539.53 USDC0.11890.2238 USDC$1.130x6a5...11ff4
Mar 26 05:08 AM
GRTIA / ETHSell$2.610.021216 ETH1.190.023073 ETH$3.090xe58...fb489
Mar 26 05:08 AM
GRTIA / mUSDBuy$2.062.06 mUSD1.190.7334 mUSD$2.440xe58...fb489
Mar 26 05:08 AM
GRTIA / ETHBuy$11.860.025529 ETH7.800.025102 ETH$92.500x7f2...7cd94
Mar 22 09:29 PM
GRTIA / ETHSell$0.15760.047738 ETH3.000.033512 ETH$0.47280xa85...2dad3