Symbiosis

Q: What is the price of Symbiosis (SIS)?

The current price for Symbiosis (SIS) on the Ethereum chain is $0.0243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Symbiosis (SIS)?

The Fully Diluted Valuation (FDV) of Symbiosis (SIS) is $2.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Symbiosis (SIS)?

You can buy Symbiosis on decentralized exchanges (DEXes) on the Ethereum chain. Check the Symbiosis Liquidity pools to see all available SIS trading pairs and choose the pool with the best liquidity.

Q: What is Symbiosis (SIS) liquidity?

The total liquidity for Symbiosis (SIS) across all pools on Ethereum is $4.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SIS.

Q: What is SIS, Symbiosis?

Symbiosis (SIS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SIS is $0.0243. Visit the Description tab for more details about this project.

Q: How to trade SIS?

You can buy or sell SIS on the Ethereum chain through any of available SIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

Symbiosis Price (SIS)

Date	Market	Type	Price (USD)	Price	SIS	2nd ASSET	Total	TXN
Mar 22 05:12 PM	SIS / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xd23...c5ca3
Mar 22 05:12 PM	SIS / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x202...69089
Mar 22 02:44 PM	SIS / USDC	Buy	$0.0249	0.0249 USDC	8.03	0.2000 USDC	$0.2002	0xe06...8ee01
Mar 22 02:28 PM	SIS / USDC	Buy	$0.0247	0.0247 USDC	12.18	0.2999 USDC	$0.3009	0x93a...5ec9a
Mar 22 10:30 AM	SIS / WETH	Sell	$0.0242	0.0₄1164 WETH	841.65	0.0₂9814 WETH	$20.40	0x489...e6e42
Mar 22 10:30 AM	SIS / WETH	Buy	$0.0245	0.0₄1176 WETH	1.43K	0.0167 WETH	$35.04	0x480...b2c7b
Mar 22 10:30 AM	SIS / WETH	Buy	$0.0241	0.0₄1156 WETH	841.65	0.0₂9704 WETH	$20.26	0x9ab...8a28c
Mar 22 10:30 AM	SIS / WETH	Sell	$0.0238	0.0₄1144 WETH	1.50K	0.0172 WETH	$35.65	0xdf4...d2e16
Mar 22 09:19 AM	SIS / USDC	Sell	$0.0244	0.0244 USDC	36.91	0.9155 USDC	$0.9008	0xde2...2a290
Mar 22 09:19 AM	SIS / WETH	Buy	$0.0243	0.0₄1165 WETH	36.91	0.0₃4310 WETH	$0.8953	0xde2...2a290
Mar 22 08:15 AM	SIS / WETH	Buy	$0.0243	0.0₄1164 WETH	573.95	0.0₂6677 WETH	$13.97	0x6e8...b389a
Mar 22 05:39 AM	SIS / WETH	Sell	$0.0245	0.0₄1156 WETH	1.10K	0.0127 WETH	$26.87	0x9c1...444ce
Mar 21 11:59 PM	SIS / WETH	Buy	$0.0243	0.0₄1172 WETH	1.10K	0.0128 WETH	$26.75	0xbd8...110cd
Mar 20 07:57 PM	SIS / WETH	Sell	$0.0246	0.0₄1156 WETH	61.94	0.0₃7140 WETH	$1.52	0x2cd...154a4
Mar 19 11:58 PM	SIS / WETH	Buy	$0.0247	0.0₄1157 WETH	402.89	0.0₂4663 WETH	$9.96	0xb0a...621df
Mar 19 11:35 PM	SIS / WETH	Buy	$0.0246	0.0₄1152 WETH	566.44	0.0₂6518 WETH	$13.94	0xed9...9da4f
Mar 19 11:24 PM	SIS / WETH	Sell	$0.0244	0.0₄1144 WETH	1.18K	0.0135 WETH	$28.78	0xc0f...073b2
Mar 19 09:09 PM	SIS / WETH	Sell	$0.0249	0.0₄1160 WETH	2.66K	0.0312 WETH	$66.18	0xf56...8d9eb
Mar 19 09:09 PM	SIS / WETH	Buy	$0.0257	0.0₄1198 WETH	1.25K	0.0149 WETH	$32.11	0x775...98d8b
Mar 19 09:06 PM	SIS / WETH	Buy	$0.0253	0.0₄1180 WETH	500.10	0.0₂5898 WETH	$12.66	0x416...ac5ec
Mar 19 08:59 PM	SIS / WETH	Sell	$0.0252	0.0₄1173 WETH	249.72	0.0₂2923 WETH	$6.28	0x092...6028b
Mar 19 08:59 PM	SIS / WETH	Buy	$0.0252	0.0₄1176 WETH	4.05K	0.0466 WETH	$102.09	0xda2...dad79
Mar 19 08:59 PM	SIS / WETH	Buy	$0.0240	0.0₄1121 WETH	249.72	0.0₂2802 WETH	$6.00	0x9dc...6da51
Mar 19 08:58 PM	SIS / WETH	Buy	$0.0240	0.0₄1117 WETH	4.26K	0.0466 WETH	$102.19	0x333...eb179
Mar 19 08:58 PM	SIS / WETH	Sell	$0.0228	0.0₄1063 WETH	7.46K	0.0825 WETH	$170.05	0x490...43890
Mar 19 04:31 PM	SIS / WETH	Sell	$0.0245	0.0₄1160 WETH	842.11	0.0₂9788 WETH	$20.64	0x5fc...d0692
Mar 19 04:31 PM	SIS / WETH	Buy	$0.0248	0.0₄1172 WETH	1.42K	0.0165 WETH	$35.09	0xcd3...57c44
Mar 19 04:31 PM	SIS / WETH	Buy	$0.0243	0.0₄1152 WETH	842.11	0.0₂9680 WETH	$20.50	0xdd0...7db7b
Mar 19 04:31 PM	SIS / WETH	Sell	$0.0241	0.0₄1141 WETH	957.35	0.0109 WETH	$23.07	0xac3...a1fce
Mar 19 02:14 PM	SIS / WETH	Buy	$0.0246	0.0₄1154 WETH	957.41	0.0110 WETH	$23.54	0xdd6...35e97
Mar 19 01:44 PM	SIS / WETH	Sell	$0.0244	0.0₄1141 WETH	900.43	0.0103 WETH	$21.94	0x4c9...760c3
Mar 19 01:29 PM	SIS / WETH	Buy	$0.0245	0.0₄1153 WETH	1.02K	0.0117 WETH	$25.01	0xc12...ff178
Mar 19 12:28 PM	SIS / WETH	Buy	$0.0246	0.0₄1139 WETH	899.30	0.0102 WETH	$22.09	0xc83...cdf98
Mar 19 09:48 AM	SIS / WETH	Sell	$0.0246	0.0₄1127 WETH	858.11	0.0₂9687 WETH	$21.11	0xb4b...e89c6
Mar 19 09:48 AM	SIS / WETH	Buy	$0.0249	0.0₄1138 WETH	1.82K	0.0206 WETH	$45.28	0x001...860e6
Mar 19 09:48 AM	SIS / WETH	Buy	$0.0243	0.0₄1114 WETH	858.11	0.0₂9537 WETH	$20.87	0x4f3...19eeb
Mar 19 09:48 AM	SIS / WETH	Sell	$0.0241	0.0₄1103 WETH	2.04K	0.0226 WETH	$49.02	0x3b1...bbe26
Mar 19 08:25 AM	SIS / WETH	Sell	$0.0244	0.0₄1130 WETH	250.28	0.0₂2822 WETH	$6.12	0x4c5...69d3d
Mar 19 07:16 AM	SIS / WETH	Buy	$0.0245	0.0₄1133 WETH	733.77	0.0₂8300 WETH	$17.94	0x5b5...2ec4a
Mar 19 03:22 AM	SIS / WETH	Sell	$0.0249	0.0₄1123 WETH	805.02	0.0₂9055 WETH	$20.08	0x29d...0375e
Mar 19 02:02 AM	SIS / USDC	Buy	$0.0254	0.0254 USDC	3.94	0.1000 USDC	$0.0999	0x63b...f6296
Mar 18 11:49 PM	SIS / USDC	Buy	$0.0253	0.0253 USDC	4.75	0.1200 USDC	$0.1199	0x7ad...fb01a
Mar 18 05:16 PM	SIS / WETH	Sell	$0.0247	0.0₄1134 WETH	848.86	0.0₂9642 WETH	$21.01	0xf44...156bf
Mar 18 05:16 PM	SIS / WETH	Buy	$0.0250	0.0₄1146 WETH	1.00K	0.0114 WETH	$25.04	0xc44...4de3a
Mar 18 05:16 PM	SIS / WETH	Buy	$0.0247	0.0₄1132 WETH	848.86	0.0₂9585 WETH	$20.97	0xf51...a7775
Mar 18 04:28 PM	SIS / WETH	Buy	$0.0244	0.0₄1121 WETH	4.45	0.0₃1000 WETH	$0.1084	0xfd2...d25f2
Mar 18 02:58 PM	SIS / WETH	Buy	$0.0245	0.0₄1120 WETH	1.22K	0.0136 WETH	$30.02	0x801...d80f1
Mar 18 01:34 PM	SIS / WETH	Buy	$0.0247	0.0₄1104 WETH	904.80	0.0₂9966 WETH	$22.32	0x5ca...c9e59
Mar 18 12:02 PM	SIS / WETH	Buy	$0.0248	0.0₄1093 WETH	714.51	0.0₂7796 WETH	$17.70	0x1a5...ad7e4
Mar 17 10:18 PM	SIS / WETH	Sell	$0.0253	0.0₄1084 WETH	6.13K	0.0686 WETH	$154.97	0xc96...d5f1b
Mar 17 10:18 PM	SIS / WETH	Buy	$0.0272	0.0₄1165 WETH	790.51	0.0₂9191 WETH	$21.49	0x795...267bc
Mar 17 10:18 PM	SIS / WETH	Buy	$0.0269	0.0₄1154 WETH	6.13K	0.0684 WETH	$165.04	0xea8...758a2
Mar 17 07:30 PM	SIS / WETH	Sell	$0.0251	0.0₄1074 WETH	187.03	0.0₂2004 WETH	$4.69	0xb77...0b1be
Mar 17 07:59 AM	SIS / WETH	Sell	$0.0250	0.0₄1076 WETH	797.40	0.0₂8590 WETH	$19.95	0xeb1...6b5af
Mar 17 04:41 AM	SIS / WETH	Buy	$0.0250	0.0₄1086 WETH	558.23	0.0₂6058 WETH	$13.94	0x4ce...39034
Mar 17 03:31 AM	SIS / WETH	Buy	$0.0252	0.0₄1079 WETH	796.80	0.0₂8579 WETH	$20.08	0xd93...4a8ec
Mar 17 01:08 AM	SIS / USDC	Sell	$0.0251	0.0251 USDC	67.43	1.75 USDC	$1.69	0xc40...8881a
Mar 17 01:08 AM	SIS / WETH	Buy	$0.0252	0.0₄1069 WETH	67.43	0.0₃7224 WETH	$1.70	0xc40...8881a
Mar 17 01:07 AM	SIS / WETH	Buy	$0.0251	0.0₄1068 WETH	1.40K	0.0148 WETH	$35.03	0x022...38a08
Mar 17 01:07 AM	SIS / WETH	Buy	$0.0247	0.0₄1051 WETH	726.43	0.0₂7624 WETH	$17.94	0xd10...d3a88
Mar 17 01:07 AM	SIS / WETH	Sell	$0.0245	0.0₄1042 WETH	7.48K	0.0812 WETH	$183.29	0x85c...ea100
Mar 17 01:07 AM	SIS / WETH	Sell	$0.0267	0.0₄1137 WETH	3.83K	0.0444 WETH	$102.40	0xda6...05942
Mar 17 01:07 AM	SIS / WETH	Sell	$0.0280	0.0₄1191 WETH	75.98	0.0₃9021 WETH	$2.13	0xc6c...0bb3a
Mar 17 01:07 AM	SIS / USDC	Buy	$0.0270	0.0270 USDC	75.98	1.98 USDC	$2.05	0xc6c...0bb3a
Mar 17 01:07 AM	SIS / WETH	Buy	$0.0280	0.0₄1192 WETH	8.82K	0.1000 WETH	$247.04	0x0bc...0cb9a
Mar 16 08:58 PM	SIS / WETH	Sell	$0.0251	0.0₄1073 WETH	1.40K	0.0151 WETH	$35.13	0xb4a...abc7d
Mar 16 08:57 PM	SIS / WETH	Buy	$0.0255	0.0₄1091 WETH	1.40K	0.0152 WETH	$35.68	0x409...bf61f
Mar 16 06:11 PM	SIS / WETH	Sell	$0.0250	0.0₄1073 WETH	1.93K	0.0209 WETH	$48.30	0xa10...9b6fa
Mar 16 04:06 PM	SIS / USDC	Sell	$0.0249	0.0249 USDC	90.93	2.37 USDC	$2.26	0xa07...874d6
Mar 16 04:06 PM	SIS / WETH	Buy	$0.0250	0.0₄1098 WETH	90.93	0.0₃10000 WETH	$2.27	0xa07...874d6
Mar 16 03:14 PM	SIS / WETH	Sell	$0.0251	0.0₄1096 WETH	2.63K	0.0292 WETH	$66.01	0xcc2...7e29e
Mar 16 03:03 PM	SIS / WETH	Sell	$0.0258	0.0₄1131 WETH	2.38K	0.0272 WETH	$61.41	0x04c...cc4ba
Mar 16 02:53 PM	SIS / WETH	Sell	$0.0264	0.0₄1164 WETH	1.75K	0.0205 WETH	$46.17	0x8d8...28e3a
Mar 16 02:27 PM	SIS / WETH	Buy	$0.0273	0.0₄1188 WETH	83.24	0.0₃9913 WETH	$2.27	0xa20...5ee4b
Mar 16 01:35 PM	SIS / WETH	Sell	$0.0272	0.0₄1187 WETH	1.67K	0.0200 WETH	$45.52	0xdd5...61fde
Mar 16 11:11 AM	SIS / WETH	Sell	$0.0276	0.0₄1212 WETH	1.62K	0.0197 WETH	$44.60	0x21c...21d5c
Mar 16 07:55 AM	SIS / WETH	Sell	$0.0278	0.0₄1236 WETH	43.47	0.0₃5356 WETH	$1.21	0x85f...4dea7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SIS		4y	$0.00	9	$153.19	-	-	-100.00%	-
USDC/SIS		4y	$1.00	3	$1.42	-	-	<0,01%	$55.80B

What is the price of Symbiosis (SIS)?

The current price for Symbiosis (SIS) on the Ethereum chain is $0.0243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Symbiosis (SIS)?

The Fully Diluted Valuation (FDV) of Symbiosis (SIS) is $2.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Symbiosis (SIS)?

You can buy Symbiosis on decentralized exchanges (DEXes) on the Ethereum chain. Check the Symbiosis Liquidity pools to see all available SIS trading pairs and choose the pool with the best liquidity.

What is Symbiosis (SIS) liquidity?

The total liquidity for Symbiosis (SIS) across all pools on Ethereum is $4.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SIS.

What is SIS, Symbiosis?

Symbiosis (SIS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SIS is $0.0243. Visit the Description tab for more details about this project.

How to trade SIS?

You can buy or sell SIS on the Ethereum chain through any of available SIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Symbiosis

Symbiosis is a decentralized liquidity protocol designed to facilitate seamless token exchanges across multiple blockchain networks. With its innovative approach, users can swap tokens while retaining full ownership of their funds, ensuring a secure and user-friendly experience. The protocol offers a straightforward user interface akin to popular platforms, eliminating the need for additional wallets, waiting times, or complex steps during the swapping process. This simplicity enhances accessibility for users at all experience levels. Symbiosis operates in a fully decentralized manner, connecting various blockchains that have gained significant market attention. The overarching vision of the protocol is to establish connections among all networks, creating a robust and interconnected ecosystem. As a non-custodial platform, Symbiosis guarantees that user funds remain entirely under individual control, with no access granted to the development team or any other parties. This feature promotes trust and security in the swapping process. Targeting an extensive range of token pairs, Symbiosis aims to provide limitless cross-chain liquidity. By focusing on delivering the best swap prices, the protocol enhances trading efficiency across diverse blockchain networks.

WETH/SIS on Uniswap V2 USDC/SIS on Uniswap V2

Symbiosis (SIS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Symbiosis

About Symbiosis