Cindicator Token (CND)
The live Cindicator Token price today is $0.047350, with a 24-hour trading volume of $2.03. CND has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.84K
- 24h Volume
- $2.03
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/CND on Uniswap V2Recent Transactions
- : 2.7560906368227056e+22 CND for -957619607345384 WETH
- : 1.2850170345106755e+23 CND for -9230023 USDC
- : -1.929258629297337e+22 CND for 1390980 USDC
- : 1.929258629297337e+22 CND for -643593866235853 WETH
- : 2.2285995762552958e+22 CND for -1604035 USDC
- : 2.2285995764149658e+22 CND for -717616704162224 WETH
- : -2.080217895379408e+22 CND for 664985271874580 WETH
- : -2.080217895379408e+22 CND for 1527664 USDC
- : 2.8412198907558007e+21 CND for -208226 USDC
- : -2.8186963699899256e+23 CND for 20614314 USDC
Cindicator Token
Cindicator Token Price (CND)
| Date | Market | Type | Price (USD) | Price | CND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:56 AM | CND / WETH | Buy | $0.047350 | 0.073549 WETH | 27.56K | 0.039577 WETH | $2.03 | 0x034...3436e |
Mar 20 10:28 PM | CND / USDC | Buy | $0.047243 | 0.047243 USDC | 128.50K | 9.23 USDC | $9.31 | 0x983...fa48c |
Mar 19 08:31 PM | CND / USDC | Sell | $0.047145 | 0.047145 USDC | 19.29K | 1.39 USDC | $1.38 | 0x1f0...bab27 |
Mar 19 08:31 PM | CND / WETH | Buy | $0.047240 | 0.073382 WETH | 19.29K | 0.036436 WETH | $1.40 | 0x1f0...bab27 |
Mar 19 04:49 AM | CND / USDC | Buy | $0.047268 | 0.047269 USDC | 22.29K | 1.60 USDC | $1.62 | 0xbba...347fc |
Mar 19 04:49 AM | CND / WETH | Buy | $0.047175 | 0.073272 WETH | 22.29K | 0.037177 WETH | $1.60 | 0xbba...347fc |
Mar 17 09:41 PM | CND / WETH | Sell | $0.047371 | 0.073151 WETH | 20.80K | 0.036650 WETH | $1.53 | 0xaa2...4d17a |
Mar 17 09:41 PM | CND / USDC | Sell | $0.047272 | 0.047273 USDC | 20.80K | 1.53 USDC | $1.51 | 0xaa2...4d17a |
Mar 17 01:16 AM | CND / USDC | Buy | $0.047321 | 0.047320 USDC | 2.84K | 0.2082 USDC | $0.2080 | 0xf18...cfc03 |
Mar 17 01:16 AM | CND / USDC | Sell | $0.047269 | 0.047269 USDC | 281.87K | 20.61 USDC | $20.49 | 0xf18...cfc03 |
Mar 16 05:26 AM | CND / WETH | Sell | $0.047401 | 0.073263 WETH | 16.93K | 0.035587 WETH | $1.25 | 0x138...2e23d |
Mar 16 05:26 AM | CND / USDC | Buy | $0.047294 | 0.047294 USDC | 16.93K | 1.23 USDC | $1.23 | 0x138...2e23d |
