Barkcoin (BARK)
The live Barkcoin price today is $0.1495, with a 24-hour trading volume of $41.50. BARK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $608.48
- 24h Volume
- $41.50
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI)Liquidity Pools
DAI/BARK on Uniswap V4Recent Transactions
- : 81242496918248210000 BARK for -15000000000000000000 DAI
- : -50000000000000000000 BARK for 8370512825527001000 DAI
- : 61158217649080670000 BARK for -10000000000000000000 DAI
- : -50000000000000000000 BARK for 7962863841420611000 DAI
- : 5698382890721702000 BARK for -1000000000000000000 DAI
- : -13080753234216223000 BARK for 2335715603381465000 DAI
- : 55781978151892190000 BARK for -9069545861394512000 DAI
- : 13113537077706297000 BARK for -1832639689534734300 DAI
- : -100000000000000000000 BARK for 17158560187974216000 DAI
- : 4363881423627249700 BARK for -1000000000000000000 DAI
Barkcoin
Barkcoin Price (BARK)
| Date | Market | Type | Price (USD) | Price | BARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:17 PM | BARK / DAI | Buy | $0.3002 | 0.3003 DAI | 81.24 | 15.00 DAI | $24.39 | 0xa66...18940 |
Mar 19 01:54 PM | BARK / DAI | Sell | $0.1495 | 0.1495 DAI | 50.00 | 8.37 DAI | $7.48 | 0x5f2...ee89c |
Mar 19 01:30 PM | BARK / DAI | Buy | $0.1874 | 0.1874 DAI | 61.16 | 10.00 DAI | $11.46 | 0xb09...f5389 |
Mar 19 07:56 AM | BARK / DAI | Sell | $0.1426 | 0.1426 DAI | 50.00 | 7.96 DAI | $7.13 | 0x6cc...03652 |
Mar 19 07:11 AM | BARK / DAI | Buy | $0.1778 | 0.1778 DAI | 5.70 | 1.00 DAI | $1.01 | 0x508...7d7ee |
Mar 19 07:09 AM | BARK / DAI | Sell | $0.1732 | 0.1732 DAI | 13.08 | 2.34 DAI | $2.27 | 0x8fe...1472a |
Mar 19 07:09 AM | BARK / DAI | Buy | $0.1841 | 0.1841 DAI | 55.78 | 9.07 DAI | $10.27 | 0x9c7...65b2b |
Mar 19 07:09 AM | BARK / DAI | Buy | $0.1436 | 0.1436 DAI | 13.11 | 1.83 DAI | $1.88 | 0x72d...c93f7 |
Mar 18 05:02 PM | BARK / DAI | Sell | $0.1360 | 0.1360 DAI | 100.00 | 17.16 DAI | $13.60 | 0x830...5a4ed |
Mar 18 04:18 PM | BARK / DAI | Buy | $0.2510 | 0.2510 DAI | 4.36 | 1.00 DAI | $1.10 | 0x784...0172c |
Mar 18 03:31 PM | BARK / DAI | Buy | $0.2099 | 0.2099 DAI | 48.11 | 9.00 DAI | $10.10 | 0x757...9b1b9 |
Mar 18 11:12 AM | BARK / DAI | Sell | $0.1668 | 0.1668 DAI | 10.00 | 1.71 DAI | $1.67 | 0x103...4afe7 |
Mar 18 11:10 AM | BARK / DAI | Sell | $0.1746 | 0.1746 DAI | 50.00 | 10.56 DAI | $8.73 | 0x9e2...66a6d |
Mar 18 10:11 AM | BARK / DAI | Buy | $0.3599 | 0.3599 DAI | 10.67 | 3.00 DAI | $3.84 | 0x02e...2c635 |
Mar 18 10:10 AM | BARK / DAI | Buy | $0.2198 | 0.2198 DAI | 25.16 | 5.00 DAI | $5.53 | 0x306...c7c69 |
Mar 18 10:10 AM | BARK / DAI | Buy | $0.1866 | 0.1866 DAI | 28.63 | 5.00 DAI | $5.34 | 0xac0...fa04e |
Mar 18 10:09 AM | BARK / DAI | Buy | $0.1635 | 0.1635 DAI | 6.20 | 1.00 DAI | $1.01 | 0x9b0...9dcba |
Mar 18 10:02 AM | BARK / DAI | Buy | $0.1590 | 0.1590 DAI | 6.38 | 1.00 DAI | $1.01 | 0x488...53c7a |
Mar 17 05:35 PM | BARK / DAI | Sell | $0.1546 | 0.1546 DAI | 50.00 | 8.68 DAI | $7.73 | 0x04b...20786 |
Mar 17 05:33 PM | BARK / DAI | Sell | $0.1947 | 0.1947 DAI | 10.00 | 2.00 DAI | $1.95 | 0x6cb...b575b |
Mar 17 04:34 PM | BARK / DAI | Buy | $0.2045 | 0.2045 DAI | 183.72 | 26.00 DAI | $37.58 | 0x79f...573cd |
Mar 17 03:29 PM | BARK / DAI | Sell | $0.1087 | 0.1088 DAI | 100.00 | 11.84 DAI | $10.87 | 0x8f9...046a1 |
Mar 17 02:59 PM | BARK / DAI | Sell | $0.1399 | 0.1399 DAI | 100.00 | 18.22 DAI | $13.99 | 0x5d9...45270 |
Mar 17 09:18 AM | BARK / DAI | Sell | $0.3460 | 0.3460 DAI | 2.00 | 0.7295 DAI | $0.6919 | 0x2a8...366aa |
Mar 17 09:18 AM | BARK / DAI | Buy | $0.3845 | 0.3845 DAI | 2.80 | 1.00 DAI | $1.08 | 0x52b...b35df |
Mar 17 09:15 AM | BARK / DAI | Sell | $0.3322 | 0.3322 DAI | 3.00 | 1.08 DAI | $0.9967 | 0xbf8...ce6b4 |
Mar 17 09:14 AM | BARK / DAI | Buy | $0.3887 | 0.3887 DAI | 2.77 | 1.00 DAI | $1.08 | 0xf7b...6dc6d |
Mar 16 02:04 PM | BARK / DAI | Sell | $0.3362 | 0.3362 DAI | 1.00 | 0.3449 DAI | $0.3362 | 0x6d3...47e49 |
Mar 16 02:00 PM | BARK / DAI | Sell | $0.3539 | 0.3539 DAI | 1.00 | 0.3633 DAI | $0.3539 | 0xf3d...d9560 |
Mar 16 02:00 PM | BARK / DAI | Sell | $0.3730 | 0.3730 DAI | 1.00 | 0.3832 DAI | $0.3730 | 0x23c...9630c |
Mar 16 01:59 PM | BARK / DAI | Sell | $0.3937 | 0.3937 DAI | 1.00 | 0.4048 DAI | $0.3937 | 0xe62...b7cf0 |
Mar 16 01:59 PM | BARK / DAI | Sell | $0.4162 | 0.4162 DAI | 1.00 | 0.4283 DAI | $0.4162 | 0x668...8ce98 |
Mar 16 01:58 PM | BARK / DAI | Sell | $0.4407 | 0.4407 DAI | 2.00 | 0.9357 DAI | $0.8814 | 0x2d6...8d67f |
Mar 16 01:58 PM | BARK / DAI | Sell | $0.4966 | 0.4967 DAI | 4.00 | 2.27 DAI | $1.99 | 0x254...38e72 |
Mar 16 01:57 PM | BARK / DAI | Buy | $0.6459 | 0.6459 DAI | 1.64 | 1.00 DAI | $1.06 | 0x5ca...1fb5d |
Mar 16 01:57 PM | BARK / DAI | Buy | $0.5776 | 0.5776 DAI | 3.91 | 2.00 DAI | $2.26 | 0xaa4...93b58 |
Mar 16 01:56 PM | BARK / DAI | Buy | $0.4524 | 0.4525 DAI | 103.79 | 20.00 DAI | $46.96 | 0xeb9...ff953 |
Mar 16 10:14 AM | BARK / DAI | Sell | $0.1405 | 0.1405 DAI | 100.00 | 18.46 DAI | $14.05 | 0xd5e...63d75 |
Mar 16 09:18 AM | BARK / DAI | Buy | $0.3664 | 0.3663 DAI | 96.77 | 18.00 DAI | $35.45 | 0x089...1366b |
Mar 16 07:36 AM | BARK / DAI | Sell | $0.1424 | 0.1424 DAI | 100.00 | 19.28 DAI | $14.24 | 0x1ee...16ea5 |
Mar 16 06:44 AM | BARK / DAI | Buy | $0.4100 | 0.4100 DAI | 105.12 | 20.00 DAI | $43.09 | 0x08e...c8853 |
Mar 16 03:02 AM | BARK / DAI | Sell | $0.1394 | 0.1394 DAI | 20.00 | 2.91 DAI | $2.79 | 0x6d4...9678c |
Mar 15 11:28 PM | BARK / DAI | Buy | $0.1517 | 0.1517 DAI | 6.69 | 1.00 DAI | $1.01 | 0xbe5...7418e |
Mar 15 10:29 PM | BARK / DAI | Buy | $0.1474 | 0.1474 DAI | 13.97 | 2.00 DAI | $2.06 | 0x349...f2746 |
Mar 15 09:53 PM | BARK / DAI | Sell | $0.1390 | 0.1390 DAI | 100.00 | 17.94 DAI | $13.90 | 0xe88...7c3d3 |
Mar 15 09:36 PM | BARK / DAI | Buy | $0.3216 | 0.3216 DAI | 12.02 | 3.00 DAI | $3.87 | 0xbef...48df2 |
Mar 15 09:35 PM | BARK / DAI | Buy | $0.2074 | 0.2074 DAI | 54.87 | 10.00 DAI | $11.38 | 0xe44...2e62e |
Mar 15 06:09 PM | BARK / DAI | Buy | $0.1601 | 0.1601 DAI | 12.85 | 2.00 DAI | $2.06 | 0xf54...c64bb |
Mar 15 06:07 PM | BARK / DAI | Buy | $0.1514 | 0.1514 DAI | 6.70 | 1.00 DAI | $1.01 | 0x7eb...3e7a3 |
Mar 15 06:05 PM | BARK / DAI | Buy | $0.1471 | 0.1471 DAI | 6.90 | 1.00 DAI | $1.01 | 0xf7f...85c5f |
Mar 15 06:04 PM | BARK / DAI | Buy | $0.1429 | 0.1429 DAI | 7.10 | 1.00 DAI | $1.01 | 0x755...5767a |
Mar 15 05:40 PM | BARK / DAI | Sell | $0.1387 | 0.1388 DAI | 100.00 | 17.86 DAI | $13.87 | 0x85e...4c0ad |
Mar 15 04:47 PM | BARK / DAI | Buy | $0.3147 | 0.3147 DAI | 49.27 | 10.00 DAI | $15.51 | 0xa48...bbfd2 |
Mar 15 04:41 PM | BARK / DAI | Buy | $0.1730 | 0.1730 DAI | 5.86 | 1.00 DAI | $1.01 | 0x5b6...a9559 |
Mar 15 04:37 PM | BARK / DAI | Buy | $0.1685 | 0.1685 DAI | 6.02 | 1.00 DAI | $1.01 | 0x42b...05e3b |
Mar 15 04:24 PM | BARK / DAI | Buy | $0.1639 | 0.1639 DAI | 6.18 | 1.00 DAI | $1.01 | 0x011...b6499 |
Mar 15 04:23 PM | BARK / DAI | Buy | $0.1595 | 0.1595 DAI | 6.36 | 1.00 DAI | $1.01 | 0xfeb...6cdee |
Mar 15 04:18 PM | BARK / DAI | Buy | $0.1551 | 0.1551 DAI | 6.54 | 1.00 DAI | $1.01 | 0x53c...f8133 |
Mar 15 04:16 PM | BARK / DAI | Buy | $0.1508 | 0.1508 DAI | 6.73 | 1.00 DAI | $1.01 | 0x87b...dc100 |
Mar 15 04:09 PM | BARK / DAI | Buy | $0.1465 | 0.1465 DAI | 14.06 | 2.00 DAI | $2.06 | 0x3cb...cb60d |
Mar 15 03:16 PM | BARK / DAI | Sell | $0.1382 | 0.1382 DAI | 100.00 | 17.69 DAI | $13.82 | 0x1fc...1157a |
Mar 15 03:06 PM | BARK / DAI | Sell | $0.2997 | 0.2996 DAI | 10.00 | 3.74 DAI | $3.00 | 0x452...18ac7 |
Mar 15 03:05 PM | BARK / DAI | Buy | $0.4100 | 0.4100 DAI | 93.04 | 19.00 DAI | $38.15 | 0xdb6...595a2 |
Mar 15 01:43 PM | BARK / DAI | Sell | $0.1484 | 0.1483 DAI | 100.00 | 21.85 DAI | $14.84 | 0x63a...b2741 |
Mar 15 01:42 PM | BARK / DAI | Buy | $0.4101 | 0.4100 DAI | 2.44 | 1.00 DAI | $1.00 | 0xb00...99093 |
Mar 15 01:26 PM | BARK / DAI | Buy | $0.4100 | 0.4100 DAI | 2.44 | 1.00 DAI | $0.9999 | 0xade...676ef |
Mar 15 01:25 PM | BARK / DAI | Buy | $0.4100 | 0.4100 DAI | 2.44 | 1.00 DAI | $0.9999 | 0x5c8...43890 |
Mar 15 01:24 PM | BARK / DAI | Buy | $0.4099 | 0.4100 DAI | 2.44 | 1.00 DAI | $0.9999 | 0x3fd...72fa5 |
Mar 15 01:22 PM | BARK / DAI | Buy | $0.4099 | 0.4100 DAI | 2.49 | 1.00 DAI | $1.02 | 0xaf6...88735 |
Mar 15 01:22 PM | BARK / DAI | Buy | $0.3805 | 0.3806 DAI | 2.83 | 1.00 DAI | $1.08 | 0xeaf...b1043 |
Mar 15 01:19 PM | BARK / DAI | Buy | $0.3286 | 0.3286 DAI | 7.18 | 2.00 DAI | $2.36 | 0x49b...54f18 |
Mar 15 01:14 PM | BARK / DAI | Buy | $0.2361 | 0.2361 DAI | 24.80 | 5.00 DAI | $5.85 | 0xbfb...e7f31 |
Mar 15 01:00 PM | BARK / DAI | Buy | $0.1885 | 0.1884 DAI | 5.38 | 1.00 DAI | $1.01 | 0xf36...30052 |
Mar 15 01:00 PM | BARK / DAI | Sell | $0.1837 | 0.1837 DAI | 1.06 | 0.1943 DAI | $0.1938 | 0x09a...39fcb |
Mar 15 01:00 PM | BARK / DAI | Buy | $0.1846 | 0.1846 DAI | 62.17 | 10.00 DAI | $11.48 | 0x22b...ea392 |
Mar 15 01:00 PM | BARK / DAI | Buy | $0.1402 | 0.1401 DAI | 1.06 | 0.1479 DAI | $0.1483 | 0xa41...fcebc |
Mar 15 11:50 AM | BARK / DAI | Sell | $0.1395 | 0.1395 DAI | 100.00 | 18.11 DAI | $13.95 | 0x384...013ad |
Mar 15 11:42 AM | BARK / DAI | Buy | $0.3365 | 0.3365 DAI | 99.21 | 18.00 DAI | $33.38 | 0x5e2...58af7 |
Mar 15 09:55 AM | BARK / DAI | Sell | $0.1400 | 0.1400 DAI | 100.00 | 18.27 DAI | $14.00 | 0x9f1...00ce7 |
Mar 15 09:46 AM | BARK / DAI | Buy | $0.3504 | 0.3505 DAI | 47.34 | 10.00 DAI | $16.59 | 0xde2...725ef |
Mar 15 09:46 AM | BARK / DAI | Buy | $0.1763 | 0.1763 DAI | 17.72 | 3.00 DAI | $3.12 | 0x1df...b70a6 |
Mar 15 09:43 AM | BARK / DAI | Buy | $0.1626 | 0.1627 DAI | 6.23 | 1.00 DAI | $1.01 | 0xcce...933b8 |
Mar 15 09:38 AM | BARK / DAI | Sell | $0.1582 | 0.1582 DAI | 50.00 | 8.89 DAI | $7.91 | 0xada...e1413 |
Mar 15 07:37 AM | BARK / DAI | Sell | $0.1997 | 0.1997 DAI | 8.73 | 1.78 DAI | $1.74 | 0x5d3...bab51 |
Mar 15 07:37 AM | BARK / DAI | Buy | $0.2086 | 0.2086 DAI | 12.38 | 2.51 DAI | $2.58 | 0xfbd...eab90 |
Mar 15 07:37 AM | BARK / DAI | Buy | $0.1962 | 0.1962 DAI | 8.75 | 1.68 DAI | $1.72 | 0x0b7...9028d |
Mar 15 03:38 AM | BARK / DAI | Buy | $0.1880 | 0.1880 DAI | 5.39 | 1.00 DAI | $1.01 | 0xea7...a016a |
Mar 15 02:50 AM | BARK / DAI | Sell | $0.1833 | 0.1833 DAI | 1.20 | 0.2207 DAI | $0.2201 | 0x0fc...3bbea |
Mar 15 02:50 AM | BARK / DAI | Buy | $0.1843 | 0.1843 DAI | 62.27 | 10.00 DAI | $11.48 | 0x285...607f2 |
Mar 15 02:50 AM | BARK / DAI | Buy | $0.1399 | 0.1399 DAI | 1.20 | 0.1680 DAI | $0.1685 | 0xc6a...0bf04 |
Mar 15 01:03 AM | BARK / DAI | Sell | $0.1392 | 0.1392 DAI | 100.00 | 18.00 DAI | $13.92 | 0xfb4...6b8df |
Mar 15 12:52 AM | BARK / DAI | Buy | $0.3270 | 0.3270 DAI | 99.99 | 18.00 DAI | $32.70 | 0x87a...8af1b |
Mar 14 10:32 PM | BARK / DAI | Sell | $0.1392 | 0.1392 DAI | 100.00 | 18.00 DAI | $13.92 | 0x1a8...da3ad |
Mar 14 10:24 PM | BARK / DAI | Buy | $0.3272 | 0.3272 DAI | 99.98 | 18.00 DAI | $32.71 | 0x128...b0987 |
Mar 14 09:54 PM | BARK / DAI | Sell | $0.1392 | 0.1392 DAI | 100.00 | 18.01 DAI | $13.92 | 0x2d8...9f6a8 |
Mar 14 09:51 PM | BARK / DAI | Buy | $0.3275 | 0.3276 DAI | 99.95 | 18.00 DAI | $32.74 | 0xc45...b46d0 |
Mar 14 07:44 PM | BARK / DAI | Sell | $0.1393 | 0.1393 DAI | 100.00 | 18.02 DAI | $13.93 | 0x543...3df4e |
Mar 14 07:05 PM | BARK / DAI | Buy | $0.3285 | 0.3284 DAI | 3.30 | 1.00 DAI | $1.08 | 0x7d2...65544 |
Mar 14 07:04 PM | BARK / DAI | Buy | $0.2803 | 0.2803 DAI | 119.11 | 20.00 DAI | $33.39 | 0x11d...99547 |
Mar 14 05:23 PM | BARK / DAI | Sell | $0.1272 | 0.1272 DAI | 100.00 | 15.85 DAI | $12.72 | 0x214...e7454 |
