Wrapped Love (W♥)
The live Wrapped Love price today is $0.049736, with a 24-hour trading volume of $1.44. W♥ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049736
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $426.01
- 24h Volume
- $1.44
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/W♥ on Uniswap V4Recent Transactions
- : -230 W♥ for 10417613977783 ETH
- : -222 W♥ for 10054715331599 ETH
- : -240 W♥ for 10874796290214 ETH
- : -288 W♥ for 13060428118871 ETH
- : -286 W♥ for 12971112908735 ETH
- : -284 W♥ for 12881762399239 ETH
- : -232 W♥ for 10516032811262 ETH
- : -278 W♥ for 12611601282959 ETH
- : -328 W♥ for 14890122651596 ETH
- : -468 W♥ for 21223416586441 ETH
Wrapped Love
Wrapped Love Price (W♥)
| Date | Market | Type | Price (USD) | Price | W♥ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:31 PM | W♥ / ETH | Sell | $0.049736 | 0.074549 ETH | 230.00 | 0.041042 ETH | $0.0224 | 0x294...f3742 |
Mar 19 11:08 PM | W♥ / ETH | Sell | $0.049749 | 0.074550 ETH | 222.00 | 0.041006 ETH | $0.0216 | 0x80d...0cb66 |
Mar 19 10:46 PM | W♥ / ETH | Sell | $0.049721 | 0.074550 ETH | 240.00 | 0.041088 ETH | $0.0233 | 0x805...b193b |
Mar 19 10:22 PM | W♥ / ETH | Sell | $0.049784 | 0.074551 ETH | 288.00 | 0.041307 ETH | $0.0282 | 0xa35...0a993 |
Mar 19 09:53 PM | W♥ / ETH | Sell | $0.049776 | 0.074551 ETH | 286.00 | 0.041298 ETH | $0.0280 | 0xceb...7dbe4 |
Mar 19 09:24 PM | W♥ / ETH | Sell | $0.049784 | 0.074552 ETH | 284.00 | 0.041289 ETH | $0.0278 | 0x52d...d7466 |
Mar 19 08:56 PM | W♥ / ETH | Sell | $0.049769 | 0.074553 ETH | 232.00 | 0.041052 ETH | $0.0227 | 0xc3e...23752 |
Mar 19 08:33 PM | W♥ / ETH | Sell | $0.049755 | 0.074553 ETH | 278.00 | 0.041262 ETH | $0.0271 | 0x4dd...09679 |
Mar 19 08:05 PM | W♥ / ETH | Sell | $0.049752 | 0.074554 ETH | 328.00 | 0.041490 ETH | $0.0320 | 0xe94...920b6 |
Mar 19 07:32 PM | W♥ / ETH | Sell | $0.049776 | 0.074554 ETH | 468.00 | 0.042123 ETH | $0.0458 | 0x2f5...44750 |
Mar 19 06:45 PM | W♥ / ETH | Sell | $0.049645 | 0.074555 ETH | 466.00 | 0.042114 ETH | $0.0449 | 0xb26...f16dd |
Mar 19 05:59 PM | W♥ / ETH | Sell | $0.049693 | 0.074556 ETH | 438.00 | 0.041987 ETH | $0.0425 | 0xc15...d7761 |
Mar 19 05:15 PM | W♥ / ETH | Sell | $0.049611 | 0.074557 ETH | 702.00 | 0.043186 ETH | $0.0675 | 0x26b...161e8 |
Mar 19 04:05 PM | W♥ / ETH | Sell | $0.049667 | 0.074559 ETH | 1.05K | 0.044788 ETH | $0.1019 | 0xca3...4dc48 |
Mar 19 02:19 PM | W♥ / ETH | Sell | $0.049705 | 0.074561 ETH | 960.00 | 0.044366 ETH | $0.0932 | 0x3d0...4a4dc |
Mar 19 12:43 PM | W♥ / ETH | Sell | $0.049839 | 0.074563 ETH | 698.00 | 0.043172 ETH | $0.0687 | 0x91d...280f7 |
Mar 19 11:33 AM | W♥ / ETH | Sell | $0.049927 | 0.074564 ETH | 304.00 | 0.041383 ETH | $0.0302 | 0x9f2...1b567 |
Mar 19 11:03 AM | W♥ / ETH | Sell | $0.049923 | 0.074565 ETH | 356.00 | 0.041616 ETH | $0.0353 | 0xfb8...84b7b |
Mar 19 10:27 AM | W♥ / ETH | Sell | $0.049970 | 0.074566 ETH | 398.00 | 0.041808 ETH | $0.0397 | 0xb24...530aa |
Mar 19 09:48 AM | W♥ / ETH | Sell | $0.049971 | 0.074567 ETH | 376.00 | 0.041708 ETH | $0.0375 | 0xa1f...2d0c2 |
Mar 19 09:10 AM | W♥ / ETH | Sell | $0.049888 | 0.074567 ETH | 452.00 | 0.042056 ETH | $0.0447 | 0x592...1d714 |
Mar 19 08:25 AM | W♥ / ETH | Sell | $0.049894 | 0.074568 ETH | 422.00 | 0.041919 ETH | $0.0418 | 0x316...35931 |
Mar 19 07:43 AM | W♥ / ETH | Sell | $0.049897 | 0.074569 ETH | 662.00 | 0.043016 ETH | $0.0655 | 0x7fb...03844 |
Mar 19 06:36 AM | W♥ / ETH | Sell | $0.049987 | 0.074571 ETH | 202.00 | 0.059187 ETH | $0.0202 | 0xe9d...7ac22 |
Mar 19 06:16 AM | W♥ / ETH | Sell | $0.031001 | 0.074571 ETH | 276.00 | 0.041257 ETH | $0.0276 | 0xae2...87a8e |
Mar 19 05:49 AM | W♥ / ETH | Sell | $0.031002 | 0.074572 ETH | 242.00 | 0.041102 ETH | $0.0242 | 0xec8...9c73e |
Mar 19 05:24 AM | W♥ / ETH | Sell | $0.031004 | 0.074572 ETH | 254.00 | 0.041157 ETH | $0.0255 | 0x721...9f67f |
Mar 19 04:59 AM | W♥ / ETH | Sell | $0.031004 | 0.074573 ETH | 234.00 | 0.041066 ETH | $0.0235 | 0x24a...1ab4d |
Mar 19 04:36 AM | W♥ / ETH | Sell | $0.031005 | 0.074573 ETH | 288.00 | 0.041313 ETH | $0.0289 | 0x229...7f9ed |
Mar 19 04:07 AM | W♥ / ETH | Sell | $0.031012 | 0.074574 ETH | 332.00 | 0.041514 ETH | $0.0336 | 0x34e...67368 |
Mar 19 03:34 AM | W♥ / ETH | Sell | $0.031019 | 0.074574 ETH | 540.00 | 0.042462 ETH | $0.0550 | 0xabd...ffa7b |
Mar 19 02:40 AM | W♥ / ETH | Sell | $0.031007 | 0.074575 ETH | 420.00 | 0.041913 ETH | $0.0423 | 0x813...f8138 |
Mar 19 01:58 AM | W♥ / ETH | Sell | $0.031007 | 0.074576 ETH | 378.00 | 0.041721 ETH | $0.0380 | 0x794...56335 |
Mar 19 01:20 AM | W♥ / ETH | Sell | $0.031004 | 0.074577 ETH | 386.00 | 0.041758 ETH | $0.0387 | 0xc48...07371 |
Mar 19 12:41 AM | W♥ / ETH | Sell | $0.031006 | 0.074578 ETH | 480.00 | 0.042189 ETH | $0.0483 | 0x037...a3371 |
Mar 18 11:53 PM | W♥ / ETH | Sell | $0.031008 | 0.074579 ETH | 376.00 | 0.041713 ETH | $0.0379 | 0xf19...44cd3 |
Mar 18 11:16 PM | W♥ / ETH | Sell | $0.031005 | 0.074580 ETH | 422.00 | 0.041924 ETH | $0.0424 | 0x4cc...2b07f |
Mar 18 10:33 PM | W♥ / ETH | Sell | $0.031005 | 0.074581 ETH | 480.00 | 0.042190 ETH | $0.0482 | 0x28c...a9120 |
Mar 18 09:45 PM | W♥ / ETH | Sell | $0.031008 | 0.074582 ETH | 562.00 | 0.042566 ETH | $0.0566 | 0xb6a...aadda |
Mar 18 08:49 PM | W♥ / ETH | Sell | $0.049997 | 0.074583 ETH | 688.00 | 0.043140 ETH | $0.0688 | 0x7cb...59ffc |
Mar 18 07:40 PM | W♥ / ETH | Sell | $0.031006 | 0.074584 ETH | 870.00 | 0.043975 ETH | $0.0875 | 0x9a6...86e5a |
Mar 18 06:13 PM | W♥ / ETH | Sell | $0.031016 | 0.074586 ETH | 688.00 | 0.043142 ETH | $0.0699 | 0xf7c...aba81 |
Mar 18 05:05 PM | W♥ / ETH | Sell | $0.031001 | 0.074588 ETH | 866.00 | 0.043960 ETH | $0.0866 | 0xc72...b017e |
Mar 18 03:38 PM | W♥ / ETH | Sell | $0.031004 | 0.074589 ETH | 1.29K | 0.045913 ETH | $0.1296 | 0x890...4119e |
Mar 18 01:29 PM | W♥ / ETH | Sell | $0.031028 | 0.074592 ETH | 908.00 | 0.044157 ETH | $0.0933 | 0x2f2...4e038 |
Mar 18 11:58 AM | W♥ / ETH | Sell | $0.031044 | 0.074594 ETH | 460.00 | 0.042105 ETH | $0.0480 | 0xd92...bc8a4 |
Mar 18 11:12 AM | W♥ / ETH | Sell | $0.031063 | 0.074595 ETH | 406.00 | 0.041857 ETH | $0.0431 | 0xd44...587ba |
Mar 18 10:31 AM | W♥ / ETH | Sell | $0.031071 | 0.074596 ETH | 226.00 | 0.041034 ETH | $0.0242 | 0xde6...d2a31 |
Mar 18 10:09 AM | W♥ / ETH | Sell | $0.031070 | 0.074596 ETH | 272.00 | 0.041246 ETH | $0.0291 | 0x6f0...2052e |
Mar 18 09:42 AM | W♥ / ETH | Sell | $0.031071 | 0.074597 ETH | 186.00 | 0.058504 ETH | $0.0199 | 0x764...8d9d1 |
Mar 18 09:23 AM | W♥ / ETH | Sell | $0.031070 | 0.074597 ETH | 236.00 | 0.041081 ETH | $0.0253 | 0x373...68cbe |
Mar 18 08:59 AM | W♥ / ETH | Sell | $0.031069 | 0.074598 ETH | 210.00 | 0.059609 ETH | $0.0224 | 0x1e6...b8afc |
Mar 18 08:38 AM | W♥ / ETH | Sell | $0.031067 | 0.074598 ETH | 238.00 | 0.041090 ETH | $0.0254 | 0xbf1...9eb27 |
Mar 18 08:15 AM | W♥ / ETH | Sell | $0.031068 | 0.074599 ETH | 200.00 | 0.059151 ETH | $0.0213 | 0x300...c9509 |
Mar 18 07:55 AM | W♥ / ETH | Sell | $0.031066 | 0.074599 ETH | 244.00 | 0.041118 ETH | $0.0260 | 0xae0...112c4 |
Mar 18 07:30 AM | W♥ / ETH | Sell | $0.031068 | 0.074600 ETH | 202.00 | 0.059245 ETH | $0.0216 | 0x9e1...ebd92 |
Mar 18 07:10 AM | W♥ / ETH | Sell | $0.031068 | 0.074600 ETH | 198.00 | 0.059062 ETH | $0.0211 | 0xacd...0bca3 |
Mar 18 06:50 AM | W♥ / ETH | Sell | $0.031070 | 0.074600 ETH | 176.00 | 0.058051 ETH | $0.0188 | 0x249...c574f |
Mar 18 06:33 AM | W♥ / ETH | Sell | $0.031071 | 0.074601 ETH | 200.00 | 0.059156 ETH | $0.0214 | 0x5fc...b9ff5 |
Mar 18 06:13 AM | W♥ / ETH | Sell | $0.031068 | 0.074601 ETH | 194.00 | 0.058880 ETH | $0.0207 | 0x061...8e691 |
Mar 18 05:53 AM | W♥ / ETH | Sell | $0.031071 | 0.074602 ETH | 176.00 | 0.058053 ETH | $0.0188 | 0xde7...d53fe |
Mar 18 05:36 AM | W♥ / ETH | Sell | $0.031072 | 0.074602 ETH | 202.00 | 0.059250 ETH | $0.0217 | 0x9f3...1840b |
Mar 18 05:15 AM | W♥ / ETH | Sell | $0.031072 | 0.074602 ETH | 232.00 | 0.041064 ETH | $0.0249 | 0xf01...5abe5 |
Mar 18 04:52 AM | W♥ / ETH | Sell | $0.031074 | 0.074603 ETH | 178.00 | 0.058147 ETH | $0.0191 | 0x7d0...b6535 |
Mar 18 04:34 AM | W♥ / ETH | Sell | $0.031075 | 0.074603 ETH | 186.00 | 0.058516 ETH | $0.0200 | 0x05f...05869 |
Mar 18 04:16 AM | W♥ / ETH | Sell | $0.031078 | 0.074604 ETH | 176.00 | 0.058056 ETH | $0.0190 | 0xba0...51d3c |
Mar 18 03:58 AM | W♥ / ETH | Sell | $0.031078 | 0.074604 ETH | 218.00 | 0.059991 ETH | $0.0235 | 0xc10...a5f7b |
Mar 18 03:36 AM | W♥ / ETH | Sell | $0.031078 | 0.074605 ETH | 242.00 | 0.041110 ETH | $0.0261 | 0x485...80569 |
Mar 18 03:12 AM | W♥ / ETH | Sell | $0.031074 | 0.074605 ETH | 184.00 | 0.058427 ETH | $0.0197 | 0xae8...fc650 |
Mar 18 02:54 AM | W♥ / ETH | Sell | $0.031076 | 0.074605 ETH | 170.00 | 0.057783 ETH | $0.0183 | 0xf79...31580 |
Mar 18 02:37 AM | W♥ / ETH | Sell | $0.031076 | 0.074606 ETH | 194.00 | 0.058889 ETH | $0.0209 | 0x723...68cd8 |
Mar 18 02:17 AM | W♥ / ETH | Sell | $0.031075 | 0.074606 ETH | 254.00 | 0.041166 ETH | $0.0273 | 0x302...2dcf0 |
Mar 18 01:52 AM | W♥ / ETH | Sell | $0.031074 | 0.074607 ETH | 174.00 | 0.057970 ETH | $0.0187 | 0x400...db6f3 |
Mar 18 01:35 AM | W♥ / ETH | Sell | $0.031074 | 0.074607 ETH | 192.00 | 0.058800 ETH | $0.0206 | 0x703...4bba5 |
Mar 18 01:15 AM | W♥ / ETH | Sell | $0.031072 | 0.074608 ETH | 216.00 | 0.059906 ETH | $0.0231 | 0xaa5...17758 |
Mar 18 12:54 AM | W♥ / ETH | Sell | $0.031069 | 0.074608 ETH | 272.00 | 0.041249 ETH | $0.0291 | 0x0c0...066f7 |
Mar 18 12:27 AM | W♥ / ETH | Sell | $0.031068 | 0.074609 ETH | 212.00 | 0.059724 ETH | $0.0226 | 0xa7a...d18d6 |
Mar 18 12:05 AM | W♥ / ETH | Sell | $0.031070 | 0.074609 ETH | 206.00 | 0.059448 ETH | $0.0220 | 0xb0d...11119 |
Mar 17 11:45 PM | W♥ / ETH | Sell | $0.031071 | 0.074609 ETH | 190.00 | 0.058712 ETH | $0.0203 | 0x7f5...4b212 |
Mar 17 11:26 PM | W♥ / ETH | Sell | $0.031074 | 0.074610 ETH | 252.00 | 0.041158 ETH | $0.0270 | 0xec0...088e9 |
Mar 17 11:01 PM | W♥ / ETH | Sell | $0.031074 | 0.074610 ETH | 198.00 | 0.059082 ETH | $0.0212 | 0xb61...84092 |
Mar 17 10:41 PM | W♥ / ETH | Sell | $0.031073 | 0.074611 ETH | 208.00 | 0.059544 ETH | $0.0223 | 0x4ee...5371f |
Mar 17 10:20 PM | W♥ / ETH | Sell | $0.031077 | 0.074611 ETH | 178.00 | 0.058162 ETH | $0.0192 | 0xcd5...7d9a7 |
Mar 17 10:02 PM | W♥ / ETH | Sell | $0.031077 | 0.074612 ETH | 196.00 | 0.058993 ETH | $0.0211 | 0xb35...eea59 |
Mar 17 09:43 PM | W♥ / ETH | Sell | $0.031079 | 0.074612 ETH | 194.00 | 0.058901 ETH | $0.0209 | 0xc32...a2eab |
Mar 17 09:23 PM | W♥ / ETH | Sell | $0.031080 | 0.074612 ETH | 190.00 | 0.058717 ETH | $0.0205 | 0xdd4...09455 |
Mar 17 09:04 PM | W♥ / ETH | Sell | $0.031075 | 0.074613 ETH | 220.00 | 0.041011 ETH | $0.0236 | 0x80d...04492 |
Mar 17 08:42 PM | W♥ / ETH | Sell | $0.031074 | 0.074613 ETH | 194.00 | 0.058904 ETH | $0.0208 | 0x2cd...1340f |
Mar 17 08:23 PM | W♥ / ETH | Sell | $0.031072 | 0.074614 ETH | 186.00 | 0.058535 ETH | $0.0199 | 0x26c...8412a |
Mar 17 08:04 PM | W♥ / ETH | Sell | $0.031072 | 0.074614 ETH | 196.00 | 0.058997 ETH | $0.0210 | 0x658...595af |
Mar 17 07:45 PM | W♥ / ETH | Sell | $0.031076 | 0.074615 ETH | 236.00 | 0.041085 ETH | $0.0254 | 0x709...a07b6 |
Mar 17 07:21 PM | W♥ / ETH | Sell | $0.031079 | 0.074615 ETH | 160.00 | 0.057338 ETH | $0.0173 | 0x620...76b80 |
Mar 17 07:05 PM | W♥ / ETH | Sell | $0.031077 | 0.074615 ETH | 260.00 | 0.041196 ETH | $0.0280 | 0x96b...5458e |
Mar 17 06:39 PM | W♥ / ETH | Sell | $0.031079 | 0.074616 ETH | 192.00 | 0.058816 ETH | $0.0207 | 0xb00...424a7 |
Mar 17 06:20 PM | W♥ / ETH | Sell | $0.031080 | 0.074616 ETH | 222.00 | 0.041021 ETH | $0.0240 | 0x6e2...5dd3a |
Mar 17 05:58 PM | W♥ / ETH | Sell | $0.031079 | 0.074617 ETH | 274.00 | 0.041261 ETH | $0.0295 | 0x4d0...14699 |
Mar 17 05:30 PM | W♥ / ETH | Sell | $0.031076 | 0.074617 ETH | 370.00 | 0.041700 ETH | $0.0398 | 0x2c8...35bb9 |
Mar 17 04:53 PM | W♥ / ETH | Sell | $0.031075 | 0.074618 ETH | 496.00 | 0.042282 ETH | $0.0533 | 0xf94...1f3b5 |
Mar 17 04:04 PM | W♥ / ETH | Sell | $0.031070 | 0.074619 ETH | 1.13K | 0.045184 ETH | $0.1205 | 0x5b3...f232b |
Mar 17 02:11 PM | W♥ / ETH | Sell | $0.031076 | 0.074622 ETH | 1.05K | 0.044826 ETH | $0.1127 | 0xaf7...675ac |
