Trade Token X

Trade Token X Price (TIOx)

Date	Market	Type	Price (USD)	Price	TIOx	2nd ASSET	Total	TXN
Mar 22 06:40 PM	TIOx / USDT	Sell	$0.0173	0.0173 USDT	548.72	9.47 USDT	$9.48	0x665...06749
Mar 22 06:40 PM	TIOx / WETH	Buy	$0.0172	0.0₅8321 WETH	548.72	0.0₂4574 WETH	$9.43	0x665...06749
Mar 22 12:00 AM	TIOx / USDT	Sell	$0.0173	0.0173 USDT	1.29K	22.31 USDT	$22.29	0x9e7...d7fca
Mar 22 12:00 AM	TIOx / WETH	Buy	$0.0173	0.0₅8298 WETH	1.29K	0.0107 WETH	$22.20	0x9e7...d7fca
Mar 21 11:52 PM	TIOx / WETH	Buy	$0.0174	0.0₅8243 WETH	1.16K	0.0₂9525 WETH	$20.12	0xaf1...0b0f2
Mar 21 11:52 PM	TIOx / USDT	Sell	$0.0175	0.0175 USDT	1.16K	20.19 USDT	$20.18	0xaf1...0b0f2
Mar 20 01:32 PM	TIOx / WETH	Buy	$0.0175	0.0₅8195 WETH	532.82	0.0₂4374 WETH	$9.31	0xa0c...85011
Mar 20 01:32 PM	TIOx / USDT	Sell	$0.0176	0.0176 USDT	532.82	9.36 USDT	$9.37	0xa0c...85011
Mar 20 08:11 AM	TIOx / WETH	Sell	$0.0177	0.0₅8173 WETH	971.82	0.0₂7938 WETH	$17.25	0x047...667a5
Mar 20 08:11 AM	TIOx / USDT	Buy	$0.0176	0.0176 USDT	971.82	17.15 USDT	$17.14	0x047...667a5
Mar 19 11:54 PM	TIOx / WETH	Buy	$0.0175	0.0₅8213 WETH	3.41K	0.0278 WETH	$59.77	0x515...be15d
Mar 19 11:54 PM	TIOx / USDT	Buy	$0.0175	0.0175 USDT	2.27K	39.65 USDT	$39.79	0x515...be15d
Mar 19 10:05 PM	TIOx / WETH	Sell	$0.0173	0.0₅8073 WETH	8.04K	0.0661 WETH	$139.36	0x6d4...b38ff
Mar 19 10:05 PM	TIOx / USDT	Sell	$0.0173	0.0173 USDT	7.13K	125.67 USDT	$123.44	0x6d4...b38ff
Mar 19 09:10 PM	TIOx / WETH	Buy	$0.0181	0.0₅8410 WETH	6.34K	0.0526 WETH	$114.68	0xe30...22072
Mar 19 09:10 PM	TIOx / USDT	Buy	$0.0180	0.0180 USDT	6.38K	113.30 USDT	$115.10	0xe30...22072
Mar 19 04:02 PM	TIOx / WETH	Sell	$0.0172	0.0₅8141 WETH	2.49K	0.0204 WETH	$43.01	0x9d5...7c023
Mar 19 04:00 PM	TIOx / WETH	Sell	$0.0175	0.0₅8245 WETH	8.37K	0.0703 WETH	$146.32	0xe37...268ab
Mar 19 04:00 PM	TIOx / USDT	Buy	$0.0174	0.0174 USDT	8.37K	142.53 USDT	$145.57	0xe37...268ab
Mar 19 04:00 PM	TIOx / WETH	Buy	$0.0182	0.0₅8608 WETH	15.17K	0.1260 WETH	$276.81	0x4ca...c848c
Mar 19 04:00 PM	TIOx / WETH	Buy	$0.0169	0.0₅7965 WETH	2.49K	0.0198 WETH	$42.10	0x487...67943
Mar 19 04:00 PM	TIOx / WETH	Sell	$0.0167	0.0₅7866 WETH	6.24K	0.0497 WETH	$104.18	0x790...7a099
Mar 19 04:00 PM	TIOx / USDT	Buy	$0.0166	0.0166 USDT	6.24K	101.97 USDT	$103.47	0x790...7a099
Mar 19 04:00 PM	TIOx / WETH	Buy	$0.0172	0.0₅8116 WETH	12.68K	0.1000 WETH	$218.24	0x8d3...ec2eb
Mar 19 03:59 PM	TIOx / USDT	Sell	$0.0160	0.0160 USDT	51.66K	962.09 USDT	$826.36	0xa96...10abf
Mar 19 03:59 PM	TIOx / WETH	Sell	$0.0162	0.0₅7619 WETH	57.09K	0.5042 WETH	$922.90	0xa96...10abf
Mar 19 02:38 PM	TIOx / USDT	Sell	$0.0218	0.0218 USDT	1.01K	21.97 USDT	$21.98	0x435...c9d4d
Mar 19 02:38 PM	TIOx / WETH	Buy	$0.0217	0.0₄1030 WETH	1.01K	0.0104 WETH	$21.84	0x435...c9d4d
Mar 19 12:56 PM	TIOx / USDT	Sell	$0.0220	0.0220 USDT	1.10K	24.12 USDT	$24.11	0x878...ac101
Mar 19 12:56 PM	TIOx / WETH	Buy	$0.0218	0.0₄1024 WETH	1.10K	0.0112 WETH	$23.98	0x878...ac101
Mar 19 10:54 AM	TIOx / WETH	Sell	$0.0221	0.0₄1018 WETH	3.02K	0.0309 WETH	$66.95	0x005...4efd2
Mar 19 10:54 AM	TIOx / USDT	Sell	$0.0221	0.0221 USDT	2.48K	55.00 USDT	$54.72	0x005...4efd2
Mar 19 07:16 AM	TIOx / USDT	Sell	$0.0225	0.0225 USDT	811.60	18.23 USDT	$18.24	0x771...8bc24
Mar 19 07:16 AM	TIOx / WETH	Buy	$0.0223	0.0₄1035 WETH	811.60	0.0₂8404 WETH	$18.13	0x771...8bc24
Mar 19 06:36 AM	TIOx / USDT	Sell	$0.0226	0.0226 USDT	532.50	12.01 USDT	$12.03	0xac3...cf349
Mar 19 06:36 AM	TIOx / WETH	Buy	$0.0225	0.0₄1030 WETH	532.50	0.0₂5493 WETH	$11.97	0xac3...cf349
Mar 19 03:20 AM	TIOx / WETH	Sell	$0.0228	0.0₄1027 WETH	678.40	0.0₂6959 WETH	$15.48	0xcbb...c9df6
Mar 19 03:20 AM	TIOx / USDT	Buy	$0.0227	0.0227 USDT	678.40	15.39 USDT	$15.38	0xcbb...c9df6
Mar 18 09:02 PM	TIOx / WETH	Buy	$0.0226	0.0₄1031 WETH	5.10K	0.0519 WETH	$115.03	0x188...b2c48
Mar 18 09:02 PM	TIOx / USDT	Buy	$0.0226	0.0226 USDT	4.17K	93.15 USDT	$94.18	0x188...b2c48
Mar 18 03:25 PM	TIOx / USDT	Sell	$0.0220	0.0220 USDT	776.99	17.05 USDT	$17.07	0x19d...064b2
Mar 18 03:25 PM	TIOx / WETH	Buy	$0.0218	0.0₄1002 WETH	776.99	0.0₂7788 WETH	$16.96	0x19d...064b2
Mar 18 02:54 PM	TIOx / WETH	Buy	$0.0219	0.0₅9971 WETH	1.24K	0.0123 WETH	$27.15	0x82a...e6e43
Mar 18 02:54 PM	TIOx / USDT	Sell	$0.0221	0.0221 USDT	1.24K	27.34 USDT	$27.34	0x82a...e6e43
Mar 18 01:32 PM	TIOx / USDT	Sell	$0.0223	0.0222 USDT	871.62	19.39 USDT	$19.40	0x3c2...dd91e
Mar 18 01:32 PM	TIOx / WETH	Buy	$0.0221	0.0₅9902 WETH	871.62	0.0₂8636 WETH	$19.29	0x3c2...dd91e
Mar 18 12:12 PM	TIOx / USDT	Sell	$0.0224	0.0224 USDT	817.07	18.28 USDT	$18.30	0x343...ed40c
Mar 18 12:12 PM	TIOx / WETH	Buy	$0.0223	0.0₅9854 WETH	817.07	0.0₂8057 WETH	$18.19	0x343...ed40c
Mar 18 11:32 AM	TIOx / USDT	Sell	$0.0225	0.0225 USDT	1.09K	24.52 USDT	$24.51	0x4fd...1f1b7
Mar 18 11:32 AM	TIOx / WETH	Buy	$0.0224	0.0₅9809 WETH	1.09K	0.0107 WETH	$24.35	0x4fd...1f1b7
Mar 18 11:25 AM	TIOx / USDT	Sell	$0.0227	0.0227 USDT	290.05	6.56 USDT	$6.57	0x718...e74ce
Mar 18 11:25 AM	TIOx / WETH	Buy	$0.0225	0.0₅9750 WETH	290.05	0.0₂2835 WETH	$6.54	0x718...e74ce
Mar 17 08:49 PM	TIOx / WETH	Buy	$0.0227	0.0₅9734 WETH	4.51K	0.0435 WETH	$102.15	0xcc8...d2ec7
Mar 17 08:49 PM	TIOx / USDT	Buy	$0.0227	0.0227 USDT	4.51K	101.12 USDT	$102.35	0xcc8...d2ec7
Mar 17 07:08 PM	TIOx / USDT	Sell	$0.0220	0.0220 USDT	1.05K	23.15 USDT	$23.15	0xd51...e713c
Mar 17 03:02 PM	TIOx / WETH	Sell	$0.0223	0.0₅9495 WETH	785.74	0.0₂7455 WETH	$17.54	0xbf1...839a6
Mar 17 03:02 PM	TIOx / USDT	Buy	$0.0222	0.0222 USDT	785.74	17.44 USDT	$17.44	0xbf1...839a6
Mar 17 04:41 AM	TIOx / USDT	Sell	$0.0221	0.0221 USDT	613.65	13.53 USDT	$13.55	0xc1c...acdfd
Mar 17 04:41 AM	TIOx / WETH	Buy	$0.0219	0.0₅9536 WETH	613.65	0.0₂5860 WETH	$13.47	0xc1c...acdfd
Mar 17 03:42 AM	TIOx / USDT	Sell	$0.0222	0.0222 USDT	668.35	14.80 USDT	$14.81	0x294...58649
Mar 17 03:42 AM	TIOx / WETH	Buy	$0.0220	0.0₅9504 WETH	668.35	0.0₂6360 WETH	$14.73	0x294...58649
Mar 16 09:16 PM	TIOx / WETH	Buy	$0.0222	0.0₅9470 WETH	3.05K	0.0288 WETH	$67.91	0xe68...2ab0d
Mar 16 09:16 PM	TIOx / USDT	Buy	$0.0223	0.0223 USDT	4.61K	101.33 USDT	$102.57	0xe68...2ab0d
Mar 16 07:34 PM	TIOx / WETH	Sell	$0.0217	0.0₅9313 WETH	650.38	0.0₂6050 WETH	$14.12	0x6de...a8629
Mar 16 07:34 PM	TIOx / USDT	Buy	$0.0216	0.0216 USDT	650.38	14.06 USDT	$14.05	0x6de...a8629
Mar 16 05:42 PM	TIOx / WETH	Sell	$0.0216	0.0₅9346 WETH	955.56	0.0₂8927 WETH	$20.65	0x69e...29030
Mar 16 05:42 PM	TIOx / USDT	Buy	$0.0215	0.0215 USDT	955.56	20.55 USDT	$20.56	0x69e...29030
Mar 16 12:26 PM	TIOx / WETH	Sell	$0.0215	0.0₅9395 WETH	863.18	0.0₂8104 WETH	$18.54	0xa0d...1d956
Mar 16 12:26 PM	TIOx / USDT	Buy	$0.0214	0.0214 USDT	863.18	18.46 USDT	$18.46	0xa0d...1d956
Mar 16 05:25 AM	TIOx / WETH	Sell	$0.0214	0.0₅9439 WETH	381.93	0.0₂3598 WETH	$8.17	0x661...1bb97
Mar 16 05:25 AM	TIOx / USDT	Buy	$0.0213	0.0213 USDT	381.93	8.13 USDT	$8.12	0x661...1bb97
Mar 16 04:34 AM	TIOx / WETH	Sell	$0.0213	0.0₅9459 WETH	587.91	0.0₂5553 WETH	$12.54	0xaa9...de2d3
Mar 16 04:34 AM	TIOx / USDT	Buy	$0.0212	0.0212 USDT	587.91	12.48 USDT	$12.47	0xaa9...de2d3
Mar 16 03:34 AM	TIOx / WETH	Sell	$0.0213	0.0₅9489 WETH	1.84K	0.0174 WETH	$39.02	0x1dd...8a665
Mar 16 03:34 AM	TIOx / USDT	Buy	$0.0211	0.0211 USDT	1.84K	38.67 USDT	$38.78	0x1dd...8a665
Mar 15 11:06 PM	TIOx / WETH	Sell	$0.0210	0.0₅9585 WETH	915.44	0.0₂8770 WETH	$19.24	0xd9c...c66bd
Mar 15 11:06 PM	TIOx / USDT	Buy	$0.0209	0.0209 USDT	915.44	19.12 USDT	$19.12	0xd9c...c66bd
Mar 15 10:42 PM	TIOx / WETH	Sell	$0.0209	0.0₅9633 WETH	643.57	0.0₂6192 WETH	$13.44	0xbfe...abfda
Mar 15 10:42 PM	TIOx / USDT	Buy	$0.0208	0.0208 USDT	643.57	13.37 USDT	$13.36	0xbfe...abfda
Mar 15 10:38 PM	TIOx / WETH	Sell	$0.0208	0.0₅9667 WETH	408.29	0.0₂3940 WETH	$8.50	0xe69...eecd5
Mar 15 10:38 PM	TIOx / USDT	Buy	$0.0207	0.0207 USDT	408.29	8.46 USDT	$8.44	0xe69...eecd5
Mar 15 09:46 PM	TIOx / WETH	Sell	$0.0208	0.0₅9689 WETH	353.56	0.0₂3419 WETH	$7.34	0x4a2...24116
Mar 15 09:46 PM	TIOx / USDT	Buy	$0.0206	0.0206 USDT	353.56	7.31 USDT	$7.29	0x4a2...24116
Mar 15 08:38 PM	TIOx / WETH	Sell	$0.0207	0.0₅9708 WETH	468.18	0.0₂4538 WETH	$9.68	0x7df...92cfd
Mar 15 08:38 PM	TIOx / USDT	Buy	$0.0206	0.0206 USDT	468.18	9.65 USDT	$9.64	0x7df...92cfd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TIOx/USDT		2y	$0.0173	3	$51.95	-	-	-1.06%	$3.86M
WETH/TIOx		4y	$2.07K	3	$51.76	-	-	-2.25%	$4.77B

What is the price of Trade Token X (TIOx)?

The current price for Trade Token X (TIOx) on the Ethereum chain is $0.0172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trade Token X (TIOx)?

The Fully Diluted Valuation (FDV) of Trade Token X (TIOx) is $3.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trade Token X (TIOx)?

You can buy Trade Token X on decentralized exchanges (DEXes) on the Ethereum chain. Check the Trade Token X Liquidity pools to see all available TIOx trading pairs and choose the pool with the best liquidity.

What is Trade Token X (TIOx) liquidity?

The total liquidity for Trade Token X (TIOx) across all pools on Ethereum is $12.69K. Liquidity is spread across pools, providing traders with multiple options for swapping TIOx.

What is TIOx, Trade Token X?

Trade Token X (TIOx) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TIOx is $0.0172. Visit the Description tab for more details about this project.

How to trade TIOx?

You can buy or sell TIOx on the Ethereum chain through any of available TIOx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trade Token X

Trade Token X is a utility token designed to enhance the trading experience on the Trade.io platform, which facilitates peer-to-peer trading of various assets. This token is integral to the ecosystem, providing users with a seamless way to transact within the exchange. The primary function of Trade Token X is to enable frictionless transactions across a diverse range of assets available on the Trade.io exchange. It serves as a medium of exchange, allowing users to trade efficiently while minimizing costs associated with traditional trading methods. In addition to facilitating transactions, Trade Token X also acts as a store of value. As the Trade.io platform grows and attracts more users, the potential for the token's value to increase aligns with the overall expansion of the trading ecosystem. By participating in the Trade.io platform and utilizing Trade Token X, users can benefit from a streamlined trading process and contribute to the token's utility and value within the community. This positions Trade Token X as a promising asset for those engaged in the evolving landscape of digital trading.

TIOx/USDT on Uniswap V2 WETH/TIOx on Uniswap V2

Trade Token X (TIOx)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Trade Token X

About Trade Token X