HAPI

HAPI Price (HAPI)

Date	Market	Type	Price (USD)	Price	HAPI	2nd ASSET	Total	TXN
Mar 22 12:13 AM	HAPI / WETH	Buy	$0.3076	0.0₃1487 WETH	13.43	0.0₂2000 WETH	$4.13	0x369...baddd
Mar 22 12:12 AM	HAPI / WETH	Sell	$0.3073	0.0₃1485 WETH	1.26K	0.1977 WETH	$385.86	0x4dc...0678a
Mar 22 12:11 AM	HAPI / WETH	Sell	$0.3490	0.0₃1680 WETH	10.21	0.0₂1712 WETH	$3.56	0x8eb...65141
Mar 22 12:10 AM	HAPI / WETH	Buy	$0.3493	0.0₃1682 WETH	1.26K	0.1990 WETH	$438.59	0xdc2...5ed22
Mar 21 09:48 AM	HAPI / WETH	Buy	$0.3203	0.0₃1486 WETH	30.72	0.0₂4569 WETH	$9.84	0x5d3...3abf9
Mar 21 07:02 AM	HAPI / WETH	Sell	$0.3191	0.0₃1481 WETH	6.88	0.0₂1016 WETH	$2.19	0xaec...6fcb9
Mar 21 07:02 AM	HAPI / WETH	Buy	$0.3193	0.0₃1482 WETH	157.28	0.0232 WETH	$50.22	0x82a...4ec6f
Mar 21 07:00 AM	HAPI / WETH	Buy	$0.3146	0.0₃1460 WETH	169.33	0.0246 WETH	$53.26	0x8ec...69e72
Mar 20 02:49 PM	HAPI / WETH	Sell	$0.3066	0.0₃1437 WETH	100.00	0.0144 WETH	$30.66	0x6b9...a5023
Mar 20 02:13 PM	HAPI / WETH	Sell	$0.3084	0.0₃1450 WETH	265.00	0.0388 WETH	$81.73	0x4ab...47303
Mar 20 01:42 PM	HAPI / WETH	Buy	$0.3172	0.0₃1487 WETH	300.00	0.0441 WETH	$95.16	0x67d...ac9c7
Mar 20 12:30 PM	HAPI / WETH	Buy	$0.3094	0.0₃1446 WETH	60.37	0.0₂8726 WETH	$18.68	0x245...ab5c9
Mar 20 11:30 AM	HAPI / WETH	Sell	$0.3088	0.0₃1437 WETH	134.30	0.0194 WETH	$41.47	0x36e...7d42e
Mar 20 09:35 AM	HAPI / WETH	Sell	$0.3122	0.0₃1456 WETH	95.24	0.0139 WETH	$29.74	0xab4...ade03
Mar 20 07:14 AM	HAPI / WETH	Sell	$0.3124	0.0₃1469 WETH	309.47	0.0460 WETH	$96.69	0xbf1...9bdc3
Mar 20 07:14 AM	HAPI / WETH	Buy	$0.3219	0.0₃1513 WETH	135.76	0.0205 WETH	$43.69	0xb82...d1e89
Mar 20 07:14 AM	HAPI / WETH	Buy	$0.3177	0.0₃1493 WETH	309.47	0.0457 WETH	$98.31	0x7fa...59145
Mar 19 11:52 PM	HAPI / WETH	Buy	$0.3096	0.0₃1450 WETH	162.20	0.0234 WETH	$50.22	0x16a...9cb62
Mar 19 11:31 PM	HAPI / WETH	Buy	$0.3058	0.0₃1428 WETH	140.62	0.0200 WETH	$43.01	0x307...7a9f4
Mar 19 11:07 PM	HAPI / WETH	Buy	$0.3023	0.0₃1409 WETH	4.22	0.0₃5966 WETH	$1.28	0x8f9...609a5
Mar 19 11:07 PM	HAPI / WETH	Sell	$0.3021	0.0₃1409 WETH	327.12	0.0466 WETH	$98.83	0x2a6...5b6d7
Mar 19 11:02 PM	HAPI / WETH	Buy	$0.3110	0.0₃1453 WETH	22.44	0.0₂3265 WETH	$6.98	0xbcf...6388a
Mar 19 11:02 PM	HAPI / WETH	Sell	$0.3103	0.0₃1449 WETH	1.96K	0.3126 WETH	$609.13	0xa2c...1a593
Mar 19 10:34 PM	HAPI / WETH	Sell	$0.3775	0.0₃1761 WETH	149.10	0.0264 WETH	$56.29	0xd0b...50477
Mar 19 07:40 PM	HAPI / WETH	Buy	$0.3832	0.0₃1789 WETH	170.00	0.0302 WETH	$65.15	0xf3a...937dd
Mar 19 06:55 PM	HAPI / WETH	Buy	$0.3721	0.0₃1757 WETH	55.43	0.0₂9738 WETH	$20.63	0xd2f...f6707
Mar 19 01:21 PM	HAPI / WETH	Sell	$0.3724	0.0₃1747 WETH	0.3008	0.0₄5237 WETH	$0.1120	0x842...c3d53
Mar 19 12:36 PM	HAPI / WETH	Buy	$0.3764	0.0₃1747 WETH	365.30	0.0628 WETH	$137.49	0xfaa...ec77b
Mar 19 09:16 AM	HAPI / WETH	Sell	$0.3638	0.0₃1682 WETH	23.74	0.0₂3986 WETH	$8.64	0x0d0...da1a7
Mar 19 04:36 AM	HAPI / WETH	Buy	$0.3704	0.0₃1686 WETH	4.54	0.0₃7677 WETH	$1.68	0xd23...b69fe
Mar 19 02:30 AM	HAPI / WETH	Sell	$0.3709	0.0₃1686 WETH	71.43	0.0120 WETH	$26.49	0x2d9...fc48c
Mar 19 02:01 AM	HAPI / WETH	Buy	$0.3729	0.0₃1698 WETH	71.43	0.0121 WETH	$26.64	0x436...4b496
Mar 18 10:04 AM	HAPI / WETH	Buy	$0.3923	0.0₃1686 WETH	102.18	0.0172 WETH	$40.09	0x314...bf38c
Mar 17 10:27 PM	HAPI / WETH	Buy	$0.3890	0.0₃1668 WETH	45.82	0.0₂7647 WETH	$17.82	0x814...b9c30
Mar 17 02:22 PM	HAPI / WETH	Buy	$0.3874	0.0₃1660 WETH	155.59	0.0257 WETH	$60.27	0x4e3...40024
Mar 17 11:48 AM	HAPI / WETH	Sell	$0.3807	0.0₃1634 WETH	107.40	0.0176 WETH	$40.89	0x8ff...92dbf
Mar 17 06:41 AM	HAPI / WETH	Buy	$0.3833	0.0₃1652 WETH	12.47	0.0₂2065 WETH	$4.78	0xed2...a8fc4
Mar 17 04:57 AM	HAPI / WETH	Buy	$0.3811	0.0₃1650 WETH	30.00	0.0₂4957 WETH	$11.43	0xf98...9f903
Mar 17 04:55 AM	HAPI / WETH	Buy	$0.3800	0.0₃1645 WETH	100.00	0.0164 WETH	$38.00	0x9f8...d6cd4
Mar 17 03:17 AM	HAPI / WETH	Sell	$0.3815	0.0₃1629 WETH	58.65	0.0₂9549 WETH	$22.37	0xa75...ba649
Mar 17 12:21 AM	HAPI / WETH	Sell	$0.3868	0.0₃1638 WETH	111.15	0.0183 WETH	$42.99	0x8a7...3ce16
Mar 16 09:27 PM	HAPI / WETH	Sell	$0.3891	0.0₃1657 WETH	11.23	0.0₂1856 WETH	$4.37	0xd7d...06a6e
Mar 16 09:26 PM	HAPI / WETH	Buy	$0.3896	0.0₃1659 WETH	255.83	0.0420 WETH	$99.68	0x3a6...4cc3c
Mar 16 09:14 PM	HAPI / WETH	Buy	$0.3812	0.0₃1616 WETH	249.89	0.0400 WETH	$95.26	0x487...f36e9
Mar 16 07:39 PM	HAPI / WETH	Buy	$0.3678	0.0₃1577 WETH	165.81	0.0260 WETH	$60.99	0x214...70ee1
Mar 16 02:20 PM	HAPI / WETH	Sell	$0.3564	0.0₃1551 WETH	105.29	0.0164 WETH	$37.53	0xe56...1abee
Mar 16 02:11 PM	HAPI / WETH	Sell	$0.3603	0.0₃1567 WETH	2.00	0.0₃3117 WETH	$0.7189	0xf09...23f1d
Mar 16 05:28 AM	HAPI / WETH	Sell	$0.3555	0.0₃1568 WETH	4.75	0.0₃7425 WETH	$1.69	0x119...3f0cd
Mar 16 03:52 AM	HAPI / WETH	Sell	$0.3507	0.0₃1568 WETH	88.60	0.0139 WETH	$31.07	0x431...849ea
Mar 16 01:46 AM	HAPI / WETH	Sell	$0.3447	0.0₃1582 WETH	177.86	0.0283 WETH	$61.30	0xe72...7a60e
Mar 15 09:55 PM	HAPI / WETH	Sell	$0.3440	0.0₃1610 WETH	28.15	0.0₂4524 WETH	$9.68	0x620...29cdc
Mar 15 08:32 PM	HAPI / WETH	Sell	$0.3427	0.0₃1615 WETH	24.14	0.0₂3890 WETH	$8.27	0x898...7a98e
Mar 15 08:26 PM	HAPI / WETH	Sell	$0.3419	0.0₃1619 WETH	3.80	0.0₃6130 WETH	$1.30	0x646...c50b0
Mar 15 08:25 PM	HAPI / WETH	Buy	$0.3420	0.0₃1619 WETH	958.63	0.1485 WETH	$327.88	0xd7e...10bdf
Mar 15 08:15 PM	HAPI / WETH	Buy	$0.3115	0.0₃1474 WETH	177.66	0.0260 WETH	$55.33	0x046...596ac
Mar 15 08:15 PM	HAPI / WETH	Buy	$0.3062	0.0₃1450 WETH	30.13	0.0₂4374 WETH	$9.23	0x5ec...e6daf
Mar 15 08:15 PM	HAPI / WETH	Sell	$0.3054	0.0₃1445 WETH	2.45K	0.3985 WETH	$747.05	0x1f1...d79c2
Mar 15 07:30 PM	HAPI / WETH	Sell	$0.3898	0.0₃1847 WETH	3.06	0.0₃5631 WETH	$1.19	0xda2...106f4
Mar 15 05:06 PM	HAPI / WETH	Sell	$0.3869	0.0₃1848 WETH	94.37	0.0175 WETH	$36.51	0x2be...c7d51
Mar 15 05:06 PM	HAPI / WETH	Buy	$0.3908	0.0₃1867 WETH	104.28	0.0194 WETH	$40.76	0x934...ee9c4
Mar 15 05:06 PM	HAPI / WETH	Buy	$0.3865	0.0₃1846 WETH	94.37	0.0174 WETH	$36.47	0xd94...741d5
Mar 15 10:14 AM	HAPI / WETH	Buy	$0.3865	0.0₃1828 WETH	54.73	0.0100 WETH	$21.15	0x033...78662
Mar 15 10:02 AM	HAPI / WETH	Buy	$0.3847	0.0₃1817 WETH	75.86	0.0138 WETH	$29.18	0xef2...397fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/HAPI		5y	$2.07K	5	$840.23	-	-	-4.02%	$4.77B

What is the price of HAPI (HAPI)?

The current price for HAPI (HAPI) on the Ethereum chain is $0.3076. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HAPI (HAPI)?

The Fully Diluted Valuation (FDV) of HAPI (HAPI) is $190.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HAPI (HAPI)?

You can buy HAPI on decentralized exchanges (DEXes) on the Ethereum chain. Check the HAPI Liquidity pools to see all available HAPI trading pairs and choose the pool with the best liquidity.

What is HAPI (HAPI) liquidity?

The total liquidity for HAPI (HAPI) across all pools on Ethereum is $6.43K. Liquidity is spread across pools, providing traders with multiple options for swapping HAPI.

What is HAPI, HAPI?

HAPI (HAPI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HAPI is $0.3076. Visit the Description tab for more details about this project.

How to trade HAPI?

You can buy or sell HAPI on the Ethereum chain through any of available HAPI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HAPI

HAPI is an innovative cybersecurity protocol designed to enhance on-chain security through its trustless oracles. This token plays a crucial role in protecting blockchain systems from hacker attacks, ensuring that users can engage confidently in the digital ecosystem. By utilizing advanced technology, HAPI provides a reliable defense mechanism that actively monitors and mitigates threats. Its focus on cybersecurity positions it as a vital component for projects and users seeking to safeguard their assets and data. The protocol's unique approach to oracle functionality allows for seamless integration with various blockchain applications. This enhances overall security while maintaining the decentralized nature of the network. HAPI aims to foster a more secure environment within the cryptocurrency space, making it an essential tool for developers and users alike. Its commitment to trust and safety underscores its value in a rapidly evolving digital landscape.

WETH/HAPI on Uniswap V2

HAPI (HAPI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HAPI

About HAPI