Liaison Capital (Liaison)
The live Liaison Capital price today is $0.6763, with a 24-hour trading volume of $0.1000. Liaison has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.6763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45K
- 24h Volume
- $0.1000
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/Liaison on Uniswap V2Recent Transactions
- : 147835618089001730 Liaison for -100000 USDT
- : -18438112662618374000 Liaison for 184884 USDT
- : 18438112666913341000 Liaison for -1481 USDT
- : -18588083522301706000 Liaison for 2773780 USDT
- : 18588083522301706000 Liaison for -187500 USDT
- : 204571577130241440 Liaison for -2772730 USDT
- : 1676651695685655800 Liaison for -10006 USDT
- : -30751172643124900000 Liaison for 186095 USDT
- : 30751172643124900000 Liaison for -1055 USDT
- : -30955772133028663000 Liaison for 3980919 USDT
Liaison Capital
Liaison Capital Price (Liaison)
| Date | Market | Type | Price (USD) | Price | Liaison | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:22 PM | Liaison / USDT | Buy | $0.6763 | 0.6764 USDT | 0.1478 | 0.1000 USDT | $0.1000 | 0xa8b...b9fcc |
Mar 23 04:56 PM | Liaison / USDT | Sell | $0.029999 | 0.0100 USDT | 18.44 | 0.1849 USDT | $0.1843 | 0xdd9...54c56 |
Mar 23 04:56 PM | Liaison / USDT | Buy | $0.029947 | 0.029951 USDT | 18.44 | 0.021481 USDT | $0.1834 | 0xdd9...54c56 |
Mar 23 04:55 PM | Liaison / USDT | Sell | $0.1492 | 0.1492 USDT | 18.59 | 2.77 USDT | $2.77 | 0x03c...ee55c |
Mar 23 04:55 PM | Liaison / USDT | Buy | $0.0101 | 0.0101 USDT | 18.59 | 0.1875 USDT | $0.1879 | 0x03c...ee55c |
Mar 23 04:55 PM | Liaison / USDT | Buy | $13.55 | 13.55 USDT | 0.2046 | 2.77 USDT | $2.77 | 0x849...c3f38 |
Mar 23 04:10 PM | Liaison / USDT | Buy | $0.025969 | 0.025970 USDT | 1.68 | 0.0100 USDT | $0.0100 | 0x922...fd280 |
Mar 23 02:12 PM | Liaison / USDT | Sell | $0.025958 | 0.025960 USDT | 30.75 | 0.1861 USDT | $0.1832 | 0xe71...01894 |
Mar 23 02:12 PM | Liaison / USDT | Buy | $0.025189 | 0.025190 USDT | 30.75 | 0.021055 USDT | $0.1595 | 0xe71...01894 |
Mar 23 02:12 PM | Liaison / USDT | Sell | $0.1286 | 0.1286 USDT | 30.96 | 3.98 USDT | $3.98 | 0x0e6...4ded8 |
Mar 23 02:12 PM | Liaison / USDT | Buy | $0.026151 | 0.026152 USDT | 30.96 | 0.1875 USDT | $0.1904 | 0x0e6...4ded8 |
Mar 23 02:12 PM | Liaison / USDT | Buy | $18.32 | 18.33 USDT | 0.2172 | 3.98 USDT | $3.98 | 0xf41...0ac5f |
Mar 23 02:11 PM | Liaison / USDT | Buy | $0.025957 | 0.025958 USDT | 378.10 | 1.89 USDT | $2.25 | 0x29a...99e26 |
Mar 23 12:53 PM | Liaison / USDT | Sell | $0.024178 | 0.024179 USDT | 199.88 | 0.9132 USDT | $0.8350 | 0x605...e97e5 |
Mar 23 12:53 PM | Liaison / USDT | Buy | $0.054627 | 0.054628 USDT | 199.88 | 0.039250 USDT | $0.039249 | 0x605...e97e5 |
Mar 23 12:53 PM | Liaison / USDT | Sell | $0.084997 | 0.084998 USDT | 200.00 | 0.021849 USDT | $0.069993 | 0xbba...18816 |
Mar 23 05:35 AM | Liaison / USDT | Buy | $0.0186 | 0.0186 USDT | 222.16 | 2.98 USDT | $4.14 | 0xd06...6722e |
Mar 22 12:51 PM | Liaison / USDT | Buy | $0.029641 | 0.029642 USDT | 118.29 | 0.9950 USDT | $1.14 | 0x922...189b8 |
Mar 21 08:44 PM | Liaison / USDT | Sell | $0.027298 | 0.027298 USDT | 50.00 | 0.3849 USDT | $0.3649 | 0x809...1366a |
Mar 21 08:29 PM | Liaison / USDT | Buy | $0.028167 | 0.028169 USDT | 65.35 | 0.4975 USDT | $0.5337 | 0x449...02099 |
Mar 21 08:24 PM | Liaison / USDT | Buy | $0.027054 | 0.027055 USDT | 165.87 | 0.9950 USDT | $1.17 | 0x9a8...3853b |
Mar 21 07:33 PM | Liaison / USDT | Buy | $0.025072 | 0.025073 USDT | 7.85 | 0.0396 USDT | $0.0398 | 0x736...01d6a |
