Neos Credits (NCR)
The live Neos Credits price today is $0.0330, with a 24-hour trading volume of $295.65. NCR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.60K
- 24h Volume
- $295.65
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/NCR on Uniswap V3WETH/NCR on Uniswap V2Frequently Asked Questions
What is the current price of Neos Credits (NCR)?
The live Neos Credits price today is $0.0330 USD on Ethereum.
Where can I buy NCR?
You can buy Neos Credits on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of NCR?
The fully diluted valuation (FDV) of Neos Credits is No data USD.
Recent Transactions
- : 319863750269508000000 NCR for -10571821 USDC
- : 319863750269508000000 NCR for -5270617487622490 WETH
- : -196221623171389420000 NCR for 6491938 USDC
- : -196221623171389420000 NCR for 3209475088760159 WETH
- : 2.918021569397781e+21 NCR for -96486130 USDC
- : 426560511690415500000 NCR for -14111796 USDC
- : 426560511690415500000 NCR for -7002949075075072 WETH
- : -386458953507822760000 NCR for 12798000 USDC
- : -386458953507822760000 NCR for 6301936793944064 WETH
- : -143380055135203150000 NCR for 4747793 USDC
Neos Credits
Neos Credits Price (NCR)
| Date | Market | Type | Price (USD) | Price | NCR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 03:21 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 319.86 | 10.57 USDC | $10.58 | 0x8ae...d002b |
Feb 11 03:21 AM | NCR / WETH | Buy | $0.0330 | 0.041649 WETH | 319.86 | 0.025271 WETH | $10.55 | 0x8ae...d002b |
Feb 11 02:05 AM | NCR / USDC | Sell | $0.0331 | 0.0331 USDC | 196.22 | 6.49 USDC | $6.49 | 0xc0f...d745f |
Feb 11 02:05 AM | NCR / WETH | Sell | $0.0332 | 0.041637 WETH | 196.22 | 0.023210 WETH | $6.51 | 0xc0f...d745f |
Feb 10 07:19 PM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 2.92K | 96.49 USDC | $96.49 | 0x698...d3da9 |
Feb 10 06:27 PM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 426.56 | 14.11 USDC | $14.12 | 0x018...b8026 |
Feb 10 06:27 PM | NCR / WETH | Buy | $0.0330 | 0.041645 WETH | 426.56 | 0.027003 WETH | $14.08 | 0x018...b8026 |
Feb 10 05:34 PM | NCR / USDC | Sell | $0.0331 | 0.0331 USDC | 386.46 | 12.80 USDC | $12.79 | 0x84d...4f773 |
Feb 10 05:34 PM | NCR / WETH | Sell | $0.0332 | 0.041629 WETH | 386.46 | 0.026302 WETH | $12.83 | 0x84d...4f773 |
Feb 10 02:33 PM | NCR / USDC | Sell | $0.0331 | 0.0331 USDC | 143.38 | 4.75 USDC | $4.75 | 0xf91...c5e40 |
Feb 10 02:33 PM | NCR / WETH | Sell | $0.0333 | 0.041643 WETH | 143.38 | 0.022352 WETH | $4.78 | 0xf91...c5e40 |
Feb 10 08:38 AM | NCR / USDC | Buy | $0.0332 | 0.0331 USDC | 240.32 | 7.95 USDC | $7.98 | 0x236...fa38e |
Feb 10 08:38 AM | NCR / WETH | Buy | $0.0330 | 0.041648 WETH | 240.32 | 0.023962 WETH | $7.93 | 0x236...fa38e |
Feb 10 06:48 AM | NCR / WETH | Buy | $0.0329 | 0.041640 WETH | 612.44 | 0.0100 WETH | $20.16 | 0xd5a...b287d |
Feb 10 06:48 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 612.44 | 20.26 USDC | $20.27 | 0xd5a...b287d |
Feb 10 06:24 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 293.14 | 9.70 USDC | $9.71 | 0x806...16ea4 |
Feb 10 06:24 AM | NCR / WETH | Buy | $0.0330 | 0.041617 WETH | 293.14 | 0.024739 WETH | $9.67 | 0x806...16ea4 |
Feb 10 05:49 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 205.11 | 6.79 USDC | $6.79 | 0xc54...a82e1 |
Feb 10 05:49 AM | NCR / WETH | Buy | $0.0330 | 0.041607 WETH | 205.11 | 0.023298 WETH | $6.77 | 0xc54...a82e1 |
Feb 10 03:37 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 187.42 | 6.20 USDC | $6.21 | 0xaf0...9a243 |
Feb 10 03:37 AM | NCR / WETH | Buy | $0.0330 | 0.041600 WETH | 187.42 | 0.023000 WETH | $6.19 | 0xaf0...9a243 |
Feb 10 03:28 AM | NCR / WETH | Buy | $0.0330 | 0.041593 WETH | 377.12 | 0.026000 WETH | $12.44 | 0x9eb...b545b |
Feb 10 03:28 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 377.12 | 12.48 USDC | $12.49 | 0x9eb...b545b |
Feb 10 03:17 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 348.03 | 11.52 USDC | $11.53 | 0x78f...88fc0 |
Feb 10 03:17 AM | NCR / WETH | Buy | $0.0331 | 0.041580 WETH | 348.03 | 0.025493 WETH | $11.50 | 0x78f...88fc0 |
Feb 9 05:38 PM | NCR / WETH | Sell | $0.0332 | 0.041568 WETH | 641.17 | 0.0101 WETH | $21.32 | 0xb18...b057e |
Feb 9 05:38 PM | NCR / USDC | Sell | $0.0331 | 0.0331 USDC | 641.17 | 21.24 USDC | $21.24 | 0xb18...b057e |
Feb 9 04:59 PM | NCR / WETH | Sell | $0.0333 | 0.041590 WETH | 599.11 | 0.029558 WETH | $19.93 | 0x23a...36e5a |
Feb 9 04:59 PM | NCR / USDC | Sell | $0.0331 | 0.0331 USDC | 599.11 | 19.85 USDC | $19.85 | 0x23a...36e5a |
Feb 9 03:45 PM | NCR / USDC | Sell | $0.0331 | 0.0331 USDC | 498.21 | 16.50 USDC | $16.50 | 0x734...f481e |
Feb 9 03:45 PM | NCR / WETH | Sell | $0.0332 | 0.041611 WETH | 498.21 | 0.028045 WETH | $16.54 | 0x734...f481e |
Feb 9 02:07 PM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 3.77K | 124.75 USDC | $124.81 | 0x3b5...c9753 |
Feb 9 10:41 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 209.60 | 6.94 USDC | $6.95 | 0xe32...a4651 |
Feb 9 10:41 AM | NCR / WETH | Buy | $0.0329 | 0.041629 WETH | 209.60 | 0.023416 WETH | $6.89 | 0xe32...a4651 |
Feb 9 10:09 AM | NCR / USDC | Buy | $0.0331 | 0.0331 USDC | 2.92K | 96.66 USDC | $96.68 | 0x120...d81dd |
Feb 9 08:34 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 375.62 | 12.45 USDC | $12.46 | 0x29b...63fc6 |
Feb 9 08:34 AM | NCR / WETH | Buy | $0.0330 | 0.041621 WETH | 375.62 | 0.026082 WETH | $12.41 | 0x29b...63fc6 |
Feb 9 08:26 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 234.30 | 7.77 USDC | $7.78 | 0x9e7...af7d3 |
Feb 9 08:26 AM | NCR / WETH | Buy | $0.0331 | 0.041608 WETH | 234.30 | 0.023768 WETH | $7.75 | 0x9e7...af7d3 |
Feb 9 07:43 AM | NCR / WETH | Buy | $0.0331 | 0.041600 WETH | 186.25 | 0.022982 WETH | $6.16 | 0xc88...59e50 |
Feb 9 07:43 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 186.25 | 6.18 USDC | $6.18 | 0xc88...59e50 |
Feb 9 02:43 AM | NCR / WETH | Sell | $0.0333 | 0.041593 WETH | 243.23 | 0.023873 WETH | $8.10 | 0xe6c...a2883 |
Feb 9 02:43 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 243.23 | 8.07 USDC | $8.07 | 0xe6c...a2883 |
Feb 9 01:44 AM | NCR / WETH | Buy | $0.0330 | 0.041602 WETH | 390.84 | 0.026250 WETH | $12.91 | 0x735...821c4 |
Feb 9 01:44 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 390.84 | 12.96 USDC | $12.97 | 0x735...821c4 |
Feb 9 12:30 AM | NCR / WETH | Buy | $0.0331 | 0.041588 WETH | 198.13 | 0.023148 WETH | $6.55 | 0xe9a...39e23 |
Feb 9 12:30 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 198.13 | 6.57 USDC | $6.57 | 0xe9a...39e23 |
Feb 8 11:25 PM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 540.71 | 17.94 USDC | $17.95 | 0x464...d9242 |
Feb 8 11:25 PM | NCR / WETH | Buy | $0.0330 | 0.041581 WETH | 540.71 | 0.028522 WETH | $17.84 | 0x464...d9242 |
Feb 8 11:17 PM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 306.68 | 10.17 USDC | $10.18 | 0x786...6e46c |
Feb 8 11:17 PM | NCR / WETH | Buy | $0.0331 | 0.041563 WETH | 306.68 | 0.024789 WETH | $10.15 | 0x786...6e46c |
Feb 8 11:07 PM | NCR / WETH | Sell | $0.0332 | 0.041552 WETH | 645.00 | 0.0100 WETH | $21.44 | 0x105...9d2e1 |
Feb 8 11:07 PM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 645.00 | 21.42 USDC | $21.41 | 0x105...9d2e1 |
Feb 8 06:37 PM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 334.53 | 11.11 USDC | $11.11 | 0xf38...7c5c2 |
Feb 8 06:37 PM | NCR / WETH | Sell | $0.0333 | 0.041574 WETH | 334.53 | 0.025268 WETH | $11.15 | 0xf38...7c5c2 |
Feb 8 04:50 PM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 343.07 | 11.38 USDC | $11.39 | 0x07a...6919a |
Feb 8 04:50 PM | NCR / WETH | Buy | $0.0331 | 0.041586 WETH | 343.07 | 0.025434 WETH | $11.35 | 0x07a...6919a |
Feb 8 04:40 PM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 283.99 | 9.42 USDC | $9.43 | 0x6b2...72553 |
Feb 8 04:40 PM | NCR / WETH | Buy | $0.0331 | 0.041574 WETH | 283.99 | 0.024471 WETH | $9.40 | 0x6b2...72553 |
Feb 8 11:40 AM | NCR / WETH | Sell | $0.0332 | 0.041564 WETH | 87.77 | 0.021370 WETH | $2.92 | 0xba8...71d5b |
Feb 8 11:35 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 283.68 | 9.42 USDC | $9.42 | 0x430...83c2b |
Feb 8 11:35 AM | NCR / WETH | Sell | $0.0333 | 0.041567 WETH | 283.68 | 0.024445 WETH | $9.45 | 0x430...83c2b |
Feb 8 11:30 AM | NCR / WETH | Sell | $0.0333 | 0.041577 WETH | 220.82 | 0.023479 WETH | $7.35 | 0x68c...f9f8a |
Feb 8 11:30 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 220.82 | 7.33 USDC | $7.33 | 0x68c...f9f8a |
Feb 8 10:25 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 271.58 | 9.01 USDC | $9.01 | 0x4d6...ae40c |
Feb 8 10:25 AM | NCR / WETH | Buy | $0.0331 | 0.041584 WETH | 271.58 | 0.024302 WETH | $8.98 | 0x4d6...ae40c |
Feb 8 08:36 AM | NCR / WETH | Sell | $0.0333 | 0.041575 WETH | 335.88 | 0.025292 WETH | $11.20 | 0x199...fa091 |
Feb 8 08:36 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 335.88 | 11.15 USDC | $11.15 | 0x199...fa091 |
Feb 8 08:30 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 241.80 | 8.03 USDC | $8.03 | 0x8d8...2b103 |
Feb 8 08:30 AM | NCR / WETH | Sell | $0.0333 | 0.041587 WETH | 241.80 | 0.023834 WETH | $8.06 | 0x8d8...2b103 |
Feb 8 07:33 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 2.92K | 96.78 USDC | $96.79 | 0xa4c...39028 |
Feb 8 07:20 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 211.84 | 7.02 USDC | $7.02 | 0xdee...98d88 |
Feb 8 07:20 AM | NCR / WETH | Buy | $0.0331 | 0.041595 WETH | 211.84 | 0.023380 WETH | $7.00 | 0xdee...98d88 |
Feb 8 05:55 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 202.50 | 6.71 USDC | $6.72 | 0x4fa...e7cd2 |
Feb 8 04:09 AM | NCR / USDC | Buy | $0.0332 | 0.0332 USDC | 2.15K | 71.27 USDC | $71.30 | 0xefd...4923f |
Feb 8 04:09 AM | NCR / WETH | Buy | $0.0330 | 0.041588 WETH | 2.15K | 0.0334 WETH | $70.96 | 0xefd...4923f |
Feb 8 04:09 AM | NCR / USDC | Sell | $0.0332 | 0.0332 USDC | 156.06K | 5.06K USDC | $5.18K | 0x1a8...2f58c |
Feb 8 04:08 AM | NCR / USDC | Buy | $0.0316 | 0.0316 USDC | 2.23K | 70.36 USDC | $70.39 | 0x1a1...71ac2 |
Feb 8 04:08 AM | NCR / WETH | Buy | $0.0315 | 0.041515 WETH | 2.23K | 0.0330 WETH | $70.10 | 0x1a1...71ac2 |
Feb 8 04:08 AM | NCR / USDC | Sell | $0.0317 | 0.0316 USDC | 163.70K | 5.06K USDC | $5.18K | 0xa59...1fb3e |
Feb 7 11:20 PM | NCR / USDC | Buy | $0.0301 | 0.0301 USDC | 320.23 | 9.64 USDC | $9.65 | 0x005...07302 |
Feb 7 11:20 PM | NCR / WETH | Buy | $0.0301 | 0.041445 WETH | 320.23 | 0.024626 WETH | $9.62 | 0x005...07302 |
Feb 7 08:53 PM | NCR / WETH | Sell | $0.0303 | 0.041436 WETH | 420.51 | 0.026044 WETH | $12.72 | 0xd33...86faa |
Feb 7 08:53 PM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 420.51 | 12.68 USDC | $12.67 | 0xd33...86faa |
Feb 7 07:27 PM | NCR / WETH | Sell | $0.0303 | 0.041448 WETH | 15.13 | 0.032185 WETH | $0.4582 | 0x85e...2de79 |
Feb 7 07:27 PM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 15.13 | 0.4561 USDC | $0.4560 | 0x85e...2de79 |
Feb 7 06:23 PM | NCR / WETH | Sell | $0.0303 | 0.041449 WETH | 506.91 | 0.027359 WETH | $15.34 | 0xf71...7a9cb |
Feb 7 06:23 PM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 506.91 | 15.28 USDC | $15.28 | 0xf71...7a9cb |
Feb 7 05:38 PM | NCR / WETH | Sell | $0.0302 | 0.041464 WETH | 474.48 | 0.026960 WETH | $14.34 | 0x13b...01cc5 |
Feb 7 05:38 PM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 474.48 | 14.30 USDC | $14.30 | 0x13b...01cc5 |
Feb 7 01:44 PM | NCR / USDC | Buy | $0.0301 | 0.0301 USDC | 404.25 | 12.17 USDC | $12.18 | 0x48b...baa80 |
Feb 7 01:44 PM | NCR / WETH | Buy | $0.0301 | 0.041479 WETH | 404.25 | 0.025970 WETH | $12.15 | 0x48b...baa80 |
Feb 7 12:32 PM | NCR / WETH | Sell | $0.0302 | 0.041466 WETH | 438.00 | 0.026432 WETH | $13.25 | 0x9f3...a8bc4 |
Feb 7 12:32 PM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 438.00 | 13.20 USDC | $13.20 | 0x9f3...a8bc4 |
Feb 7 12:16 PM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 408.87 | 12.32 USDC | $12.32 | 0xba2...25727 |
Feb 7 12:16 PM | NCR / WETH | Sell | $0.0304 | 0.041480 WETH | 408.87 | 0.026058 WETH | $12.42 | 0xba2...25727 |
Feb 7 09:39 AM | NCR / WETH | Buy | $0.0300 | 0.041493 WETH | 287.26 | 0.024287 WETH | $8.62 | 0x381...207ba |
Feb 7 09:39 AM | NCR / USDC | Buy | $0.0301 | 0.0301 USDC | 287.26 | 8.65 USDC | $8.66 | 0x381...207ba |
Feb 7 07:43 AM | NCR / USDC | Sell | $0.0301 | 0.0301 USDC | 533.35 | 16.07 USDC | $16.07 | 0x6e6...05f74 |
Feb 7 07:43 AM | NCR / WETH | Sell | $0.0302 | 0.041484 WETH | 533.35 | 0.027933 WETH | $16.13 | 0x6e6...05f74 |