Memefund (MFUND)
The live Memefund price today is $0.048744, with a 24-hour trading volume of $2.80. MFUND has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048744
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $764.97
- 24h Volume
- $2.80
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/MFUND on Uniswap V2WETH/MFUND on Uniswap V2Recent Transactions
- : -16001372688011 MFUND for 1411573 USDT
- : 16001372688011 MFUND for -670931038897367 WETH
- : -18278182137078 MFUND for 1642747 USDT
- : 18278182137078 MFUND for -762264245122118 WETH
- : -1917718421356 MFUND for 79292127617055 WETH
- : -48504090722304 MFUND for 4523428 USDT
- : 48504090722304 MFUND for -2002910334418944 WETH
- : -29746418265182 MFUND for 1217379249248275 WETH
- : 29746418265182 MFUND for -2819554 USDT
- : -30502298976256 MFUND for 1260120453414912 WETH
Memefund
Memefund Price (MFUND)
| Date | Market | Type | Price (USD) | Price | MFUND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:40 AM | MFUND / USDT | Sell | $0.048771 | 0.048772 USDT | 16.00K | 1.41 USDT | $1.40 | 0x0d2...95236 |
Mar 22 10:40 AM | MFUND / WETH | Buy | $0.048718 | 0.074191 WETH | 16.00K | 0.036710 WETH | $1.39 | 0x0d2...95236 |
Mar 20 10:39 AM | MFUND / USDT | Sell | $0.048925 | 0.048925 USDT | 18.28K | 1.64 USDT | $1.63 | 0xf33...e5550 |
Mar 20 10:39 AM | MFUND / WETH | Buy | $0.048931 | 0.074170 WETH | 18.28K | 0.037623 WETH | $1.63 | 0xf33...e5550 |
Mar 18 06:52 PM | MFUND / WETH | Sell | $0.049089 | 0.074146 WETH | 1.92K | 0.047930 WETH | $0.1743 | 0x6a8...aa842 |
Mar 18 03:26 PM | MFUND / USDT | Sell | $0.049108 | 0.049105 USDT | 48.50K | 4.52 USDT | $4.42 | 0xb12...403ee |
Mar 18 03:26 PM | MFUND / WETH | Buy | $0.049044 | 0.074149 WETH | 48.50K | 0.022003 WETH | $4.39 | 0xb12...403ee |
Mar 16 10:46 PM | MFUND / WETH | Sell | $0.049660 | 0.074086 WETH | 29.75K | 0.021218 WETH | $2.87 | 0x76e...f872c |
Mar 16 10:46 PM | MFUND / USDT | Buy | $0.049611 | 0.049610 USDT | 29.75K | 2.82 USDT | $2.86 | 0x76e...f872c |
Mar 16 04:49 AM | MFUND / WETH | Sell | $0.049342 | 0.074124 WETH | 30.50K | 0.021261 WETH | $2.85 | 0xfdd...3a083 |
Mar 16 04:49 AM | MFUND / USDT | Buy | $0.049296 | 0.049295 USDT | 30.50K | 2.80 USDT | $2.84 | 0xfdd...3a083 |
