Ultimate Synthetic Delta Neutral (USDN)
The live Ultimate Synthetic Delta Neutral price today is $0.9998, with a 24-hour trading volume of $8.62K. USDN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $275.94
- 24h Volume
- $8.62K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
f(x) USD (fxUSD) Tether USD (USDT)Liquidity Pools
fxUSD/USDN on CurveUSDT/USDN on CurveRecent Transactions
- : 455899904671785000000 USDN for -455884351657759600000 fxUSD
- : -400000000000000000000 USDN for 399584003180661440000 fxUSD
- : 456063319735457500000 USDN for -455859223640245400000 fxUSD
- : -400000000000000000000 USDN for 399418381171818950000 fxUSD
- : -59333171688237010000 USDN for 59346866699922890000 fxUSD
- : 59333171688237010000 USDN for -59131059 USDT
- : 1.389120616435445e+21 USDN for -1.383332003364719e+21 fxUSD
- : -1.3976698555219918e+21 USDN for 1.3907616211431583e+21 fxUSD
- : -110330144478008150000 USDN for 110018685 USDT
- : 49937863043188250 USDN for -49990 USDT
Ultimate Synthetic Delta Neutral
Ultimate Synthetic Delta Neutral Price (USDN)
| Date | Market | Type | Price (USD) | Price | USDN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:20 AM | USDN / fxUSD | Buy | $1.0000 | 1.0000 fxUSD | 455.90 | 455.88 fxUSD | $455.89 | 0x19c...0d3b7 |
Mar 19 08:20 AM | USDN / fxUSD | Sell | $0.9990 | 0.9990 fxUSD | 400.00 | 399.58 fxUSD | $399.59 | 0xa4c...68750 |
Mar 19 08:17 AM | USDN / fxUSD | Buy | $0.9996 | 0.9996 fxUSD | 456.06 | 455.86 fxUSD | $455.87 | 0xf0c...9aaa4 |
Mar 19 08:17 AM | USDN / fxUSD | Sell | $0.9986 | 0.9985 fxUSD | 400.00 | 399.42 fxUSD | $399.43 | 0x63d...3e33d |
Mar 19 05:53 AM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 59.33 | 59.35 fxUSD | $59.35 | 0xbef...323a6 |
Mar 19 05:53 AM | USDN / USDT | Buy | $0.9967 | 0.9966 USDT | 59.33 | 59.13 USDT | $59.14 | 0xbef...323a6 |
Mar 19 05:53 AM | USDN / fxUSD | Buy | $0.9959 | 0.9958 fxUSD | 1.39K | 1.38K fxUSD | $1.38K | 0xbdf...ba2ec |
Mar 19 05:53 AM | USDN / fxUSD | Sell | $0.9951 | 0.9951 fxUSD | 1.40K | 1.39K fxUSD | $1.39K | 0xe70...aaf44 |
Mar 19 05:53 AM | USDN / USDT | Sell | $0.9973 | 0.9972 USDT | 110.33 | 110.02 USDT | $110.03 | 0xe70...aaf44 |
Mar 19 02:35 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 0.0499 | 0.0500 USDT | $0.0500 | 0xdff...6ed0a |
Mar 19 02:33 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 0.0999 | 0.1000 USDT | $0.1000 | 0x4ca...9eec4 |
Mar 18 11:26 PM | USDN / USDT | Sell | $1.00 | 1.00 USDT | 41.90 | 41.94 USDT | $41.95 | 0x18d...31d94 |
Mar 18 09:51 PM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 315.57 | 315.62 fxUSD | $315.60 | 0x60e...dd62d |
Mar 18 09:51 PM | USDN / fxUSD | Sell | $0.9989 | 0.9989 fxUSD | 200.00 | 199.79 fxUSD | $199.78 | 0x62d...e750e |
Mar 18 05:40 PM | USDN / fxUSD | Sell | $0.9998 | 0.9999 fxUSD | 65.17 | 65.16 fxUSD | $65.15 | 0x274...b2d46 |
Mar 18 05:40 PM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 65.17 | 65.27 USDT | $65.29 | 0x274...b2d46 |
Mar 18 05:39 PM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 78.07 | 78.10 fxUSD | $78.09 | 0x567...a0fac |
Mar 18 05:39 PM | USDN / USDT | Buy | $0.9985 | 0.9983 USDT | 78.07 | 77.93 USDT | $77.95 | 0x567...a0fac |
Mar 18 05:24 PM | USDN / fxUSD | Buy | $0.9975 | 0.9976 fxUSD | 1.03K | 1.03K fxUSD | $1.03K | 0xa01...9f002 |
Mar 18 05:24 PM | USDN / fxUSD | Sell | $0.9978 | 0.9980 fxUSD | 1.33K | 1.33K fxUSD | $1.33K | 0x746...c754a |
Mar 18 05:24 PM | USDN / USDT | Sell | $0.9991 | 0.9988 USDT | 148.83 | 148.66 USDT | $148.70 | 0x746...c754a |
Mar 18 11:41 AM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 104.00 | 104.35 fxUSD | $104.36 | 0xc8f...7635b |
Mar 18 11:37 AM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 412.53 | 413.77 fxUSD | $413.81 | 0xa69...a38e9 |
Mar 18 11:37 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 37.13 | 37.22 USDT | $37.23 | 0xa69...a38e9 |
Mar 17 07:22 PM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 272.66 | 272.78 fxUSD | $272.78 | 0xcc5...02609 |
Mar 17 07:22 PM | USDN / fxUSD | Sell | $0.9997 | 0.9997 fxUSD | 286.22 | 286.14 fxUSD | $286.13 | 0xeff...81664 |
Mar 17 07:10 PM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 66.32 | 66.34 USDT | $66.36 | 0x0fc...2370c |
Mar 17 07:10 PM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 138.62 | 138.77 fxUSD | $138.76 | 0xf6b...8163a |
Mar 17 07:10 PM | USDN / fxUSD | Sell | $0.9999 | 0.9999 fxUSD | 56.14 | 56.14 fxUSD | $56.14 | 0x65d...0abfd |
Mar 17 07:10 PM | USDN / USDT | Buy | $0.9964 | 0.9961 USDT | 56.14 | 55.92 USDT | $55.94 | 0x65d...0abfd |
Mar 17 07:09 PM | USDN / fxUSD | Buy | $0.9953 | 0.9953 fxUSD | 1.42K | 1.41K fxUSD | $1.41K | 0xe57...7ecbf |
Mar 17 07:09 PM | USDN / fxUSD | Sell | $0.9958 | 0.9958 fxUSD | 1.74K | 1.73K fxUSD | $1.73K | 0x7e8...7fc46 |
Mar 17 07:09 PM | USDN / USDT | Sell | $0.9985 | 0.9982 USDT | 156.75 | 156.46 USDT | $156.52 | 0x7e8...7fc46 |
Mar 17 06:51 PM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 575.65 | 578.47 fxUSD | $578.52 | 0xb3b...fc2ce |
Mar 17 06:51 PM | USDN / fxUSD | Buy | $1.01 | 1.01 fxUSD | 398.20 | 400.76 fxUSD | $400.80 | 0x060...972a9 |
Mar 17 06:10 PM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 28.63 | 28.75 fxUSD | $28.75 | 0xd24...a959a |
Mar 17 06:10 PM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 28.63 | 28.70 USDT | $28.71 | 0xd24...a959a |
Mar 17 06:04 PM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 397.76 | 399.12 fxUSD | $399.16 | 0x1ef...12cd6 |
Mar 17 10:15 AM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 410.45 | 411.54 fxUSD | $411.59 | 0x576...9a944 |
Mar 17 10:15 AM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 590.82 | 592.46 fxUSD | $592.52 | 0xfad...37025 |
Mar 16 11:33 PM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 250.00 | 250.17 fxUSD | $250.16 | 0x889...71a77 |
Mar 15 05:46 PM | USDN / USDT | Sell | $1.00 | 1.00 USDT | 2.71 | 2.71 USDT | $2.71 | 0xd55...3adad |
Mar 15 05:41 AM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 33.30 | 33.36 fxUSD | $33.36 | 0x985...5d50a |
Mar 15 05:41 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 33.30 | 33.34 USDT | $33.34 | 0x985...5d50a |
Mar 15 03:35 AM | USDN / fxUSD | Sell | $1.00 | 1.00 fxUSD | 710.16 | 713.52 fxUSD | $713.57 | 0x268...b0ba6 |
Mar 15 03:35 AM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 995.47 | 999.86 fxUSD | $999.93 | 0x631...3b040 |
Mar 15 12:34 AM | USDN / USDT | Buy | $1.00 | 1.0000 USDT | 36.68 | 36.68 USDT | $36.68 | 0xf10...17fc0 |
Mar 14 10:48 PM | USDN / fxUSD | Sell | $1.00 | 0.9999 fxUSD | 46.76 | 46.76 fxUSD | $46.77 | 0x0da...bf308 |
Mar 14 10:48 PM | USDN / USDT | Buy | $0.9978 | 0.9976 USDT | 46.76 | 46.65 USDT | $46.66 | 0x0da...bf308 |
Mar 14 10:48 PM | USDN / fxUSD | Buy | $0.9977 | 0.9976 fxUSD | 872.65 | 870.57 fxUSD | $870.67 | 0xb51...51d12 |
Mar 14 10:48 PM | USDN / fxUSD | Sell | $0.9971 | 0.9970 fxUSD | 913.91 | 911.13 fxUSD | $911.24 | 0x89b...8f3ed |
Mar 14 10:48 PM | USDN / USDT | Sell | $0.9980 | 0.9979 USDT | 96.80 | 96.59 USDT | $96.61 | 0x89b...8f3ed |
Mar 14 10:34 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 0.2559 | 0.2561 USDT | $0.2562 | 0xa42...08549 |
Mar 14 10:32 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 2.60 | 2.60 USDT | $2.60 | 0x8e0...f5469 |
Mar 14 05:28 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 7.01 | 7.01 USDT | $7.02 | 0x6f2...3551c |
Mar 13 01:20 PM | USDN / fxUSD | Buy | $1.00 | 1.00 fxUSD | 84.22 | 84.29 fxUSD | $84.30 | 0xfa9...36894 |
Mar 13 07:07 AM | USDN / USDT | Sell | $1.0000 | 0.9999 USDT | 16.61 | 16.60 USDT | $16.60 | 0xd7e...a94c6 |
Mar 13 07:07 AM | USDN / fxUSD | Sell | $0.9999 | 0.9999 fxUSD | 24.91 | 24.90 fxUSD | $24.91 | 0xd7e...a94c6 |
Mar 13 04:10 AM | USDN / USDT | Buy | $1.00 | 1.00 USDT | 49.96 | 50.00 USDT | $50.00 | 0x0c7...9369d |
