29,732,161 Pools27,468,564 Tokens

Ultimate Synthetic Delta Neutral (USDN)

The live Ultimate Synthetic Delta Neutral price today is $0.9998, with a 24-hour trading volume of $8.62K. USDN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$275.94
24h Volume
$8.62K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

f(x) USD (fxUSD) Tether USD (USDT)

Liquidity Pools

fxUSD/USDN on CurveUSDT/USDN on Curve

Recent Transactions

  • : 455899904671785000000 USDN for -455884351657759600000 fxUSD
  • : -400000000000000000000 USDN for 399584003180661440000 fxUSD
  • : 456063319735457500000 USDN for -455859223640245400000 fxUSD
  • : -400000000000000000000 USDN for 399418381171818950000 fxUSD
  • : -59333171688237010000 USDN for 59346866699922890000 fxUSD
  • : 59333171688237010000 USDN for -59131059 USDT
  • : 1.389120616435445e+21 USDN for -1.383332003364719e+21 fxUSD
  • : -1.3976698555219918e+21 USDN for 1.3907616211431583e+21 fxUSD
  • : -110330144478008150000 USDN for 110018685 USDT
  • : 49937863043188250 USDN for -49990 USDT

Ultimate Synthetic Delta Neutral

Ultimate Synthetic Delta Neutral Price (USDN)

DateMarketTypePrice (USD)PriceUSDN2nd ASSETTotalTXN
Mar 19 08:20 AM
USDN / fxUSDBuy$1.00001.0000 fxUSD455.90455.88 fxUSD$455.890x19c...0d3b7
Mar 19 08:20 AM
USDN / fxUSDSell$0.99900.9990 fxUSD400.00399.58 fxUSD$399.590xa4c...68750
Mar 19 08:17 AM
USDN / fxUSDBuy$0.99960.9996 fxUSD456.06455.86 fxUSD$455.870xf0c...9aaa4
Mar 19 08:17 AM
USDN / fxUSDSell$0.99860.9985 fxUSD400.00399.42 fxUSD$399.430x63d...3e33d
Mar 19 05:53 AM
USDN / fxUSDSell$1.001.00 fxUSD59.3359.35 fxUSD$59.350xbef...323a6
Mar 19 05:53 AM
USDN / USDTBuy$0.99670.9966 USDT59.3359.13 USDT$59.140xbef...323a6
Mar 19 05:53 AM
USDN / fxUSDBuy$0.99590.9958 fxUSD1.39K1.38K fxUSD$1.38K0xbdf...ba2ec
Mar 19 05:53 AM
USDN / fxUSDSell$0.99510.9951 fxUSD1.40K1.39K fxUSD$1.39K0xe70...aaf44
Mar 19 05:53 AM
USDN / USDTSell$0.99730.9972 USDT110.33110.02 USDT$110.030xe70...aaf44
Mar 19 02:35 AM
USDN / USDTBuy$1.001.00 USDT0.04990.0500 USDT$0.05000xdff...6ed0a
Mar 19 02:33 AM
USDN / USDTBuy$1.001.00 USDT0.09990.1000 USDT$0.10000x4ca...9eec4
Mar 18 11:26 PM
USDN / USDTSell$1.001.00 USDT41.9041.94 USDT$41.950x18d...31d94
Mar 18 09:51 PM
USDN / fxUSDBuy$1.001.00 fxUSD315.57315.62 fxUSD$315.600x60e...dd62d
Mar 18 09:51 PM
USDN / fxUSDSell$0.99890.9989 fxUSD200.00199.79 fxUSD$199.780x62d...e750e
Mar 18 05:40 PM
USDN / fxUSDSell$0.99980.9999 fxUSD65.1765.16 fxUSD$65.150x274...b2d46
Mar 18 05:40 PM
USDN / USDTBuy$1.001.00 USDT65.1765.27 USDT$65.290x274...b2d46
Mar 18 05:39 PM
USDN / fxUSDSell$1.001.00 fxUSD78.0778.10 fxUSD$78.090x567...a0fac
Mar 18 05:39 PM
USDN / USDTBuy$0.99850.9983 USDT78.0777.93 USDT$77.950x567...a0fac
Mar 18 05:24 PM
USDN / fxUSDBuy$0.99750.9976 fxUSD1.03K1.03K fxUSD$1.03K0xa01...9f002
Mar 18 05:24 PM
USDN / fxUSDSell$0.99780.9980 fxUSD1.33K1.33K fxUSD$1.33K0x746...c754a
Mar 18 05:24 PM
USDN / USDTSell$0.99910.9988 USDT148.83148.66 USDT$148.700x746...c754a
Mar 18 11:41 AM
USDN / fxUSDSell$1.001.00 fxUSD104.00104.35 fxUSD$104.360xc8f...7635b
Mar 18 11:37 AM
USDN / fxUSDBuy$1.001.00 fxUSD412.53413.77 fxUSD$413.810xa69...a38e9
Mar 18 11:37 AM
USDN / USDTBuy$1.001.00 USDT37.1337.22 USDT$37.230xa69...a38e9
Mar 17 07:22 PM
USDN / fxUSDBuy$1.001.00 fxUSD272.66272.78 fxUSD$272.780xcc5...02609
Mar 17 07:22 PM
USDN / fxUSDSell$0.99970.9997 fxUSD286.22286.14 fxUSD$286.130xeff...81664
Mar 17 07:10 PM
USDN / USDTBuy$1.001.00 USDT66.3266.34 USDT$66.360x0fc...2370c
Mar 17 07:10 PM
USDN / fxUSDBuy$1.001.00 fxUSD138.62138.77 fxUSD$138.760xf6b...8163a
Mar 17 07:10 PM
USDN / fxUSDSell$0.99990.9999 fxUSD56.1456.14 fxUSD$56.140x65d...0abfd
Mar 17 07:10 PM
USDN / USDTBuy$0.99640.9961 USDT56.1455.92 USDT$55.940x65d...0abfd
Mar 17 07:09 PM
USDN / fxUSDBuy$0.99530.9953 fxUSD1.42K1.41K fxUSD$1.41K0xe57...7ecbf
Mar 17 07:09 PM
USDN / fxUSDSell$0.99580.9958 fxUSD1.74K1.73K fxUSD$1.73K0x7e8...7fc46
Mar 17 07:09 PM
USDN / USDTSell$0.99850.9982 USDT156.75156.46 USDT$156.520x7e8...7fc46
Mar 17 06:51 PM
USDN / fxUSDSell$1.001.00 fxUSD575.65578.47 fxUSD$578.520xb3b...fc2ce
Mar 17 06:51 PM
USDN / fxUSDBuy$1.011.01 fxUSD398.20400.76 fxUSD$400.800x060...972a9
Mar 17 06:10 PM
USDN / fxUSDSell$1.001.00 fxUSD28.6328.75 fxUSD$28.750xd24...a959a
Mar 17 06:10 PM
USDN / USDTBuy$1.001.00 USDT28.6328.70 USDT$28.710xd24...a959a
Mar 17 06:04 PM
USDN / fxUSDBuy$1.001.00 fxUSD397.76399.12 fxUSD$399.160x1ef...12cd6
Mar 17 10:15 AM
USDN / fxUSDSell$1.001.00 fxUSD410.45411.54 fxUSD$411.590x576...9a944
Mar 17 10:15 AM
USDN / fxUSDBuy$1.001.00 fxUSD590.82592.46 fxUSD$592.520xfad...37025
Mar 16 11:33 PM
USDN / fxUSDSell$1.001.00 fxUSD250.00250.17 fxUSD$250.160x889...71a77
Mar 15 05:46 PM
USDN / USDTSell$1.001.00 USDT2.712.71 USDT$2.710xd55...3adad
Mar 15 05:41 AM
USDN / fxUSDSell$1.001.00 fxUSD33.3033.36 fxUSD$33.360x985...5d50a
Mar 15 05:41 AM
USDN / USDTBuy$1.001.00 USDT33.3033.34 USDT$33.340x985...5d50a
Mar 15 03:35 AM
USDN / fxUSDSell$1.001.00 fxUSD710.16713.52 fxUSD$713.570x268...b0ba6
Mar 15 03:35 AM
USDN / fxUSDBuy$1.001.00 fxUSD995.47999.86 fxUSD$999.930x631...3b040
Mar 15 12:34 AM
USDN / USDTBuy$1.001.0000 USDT36.6836.68 USDT$36.680xf10...17fc0
Mar 14 10:48 PM
USDN / fxUSDSell$1.000.9999 fxUSD46.7646.76 fxUSD$46.770x0da...bf308
Mar 14 10:48 PM
USDN / USDTBuy$0.99780.9976 USDT46.7646.65 USDT$46.660x0da...bf308
Mar 14 10:48 PM
USDN / fxUSDBuy$0.99770.9976 fxUSD872.65870.57 fxUSD$870.670xb51...51d12
Mar 14 10:48 PM
USDN / fxUSDSell$0.99710.9970 fxUSD913.91911.13 fxUSD$911.240x89b...8f3ed
Mar 14 10:48 PM
USDN / USDTSell$0.99800.9979 USDT96.8096.59 USDT$96.610x89b...8f3ed
Mar 14 10:34 AM
USDN / USDTBuy$1.001.00 USDT0.25590.2561 USDT$0.25620xa42...08549
Mar 14 10:32 AM
USDN / USDTBuy$1.001.00 USDT2.602.60 USDT$2.600x8e0...f5469
Mar 14 05:28 AM
USDN / USDTBuy$1.001.00 USDT7.017.01 USDT$7.020x6f2...3551c
Mar 13 01:20 PM
USDN / fxUSDBuy$1.001.00 fxUSD84.2284.29 fxUSD$84.300xfa9...36894
Mar 13 07:07 AM
USDN / USDTSell$1.00000.9999 USDT16.6116.60 USDT$16.600xd7e...a94c6
Mar 13 07:07 AM
USDN / fxUSDSell$0.99990.9999 fxUSD24.9124.90 fxUSD$24.910xd7e...a94c6
Mar 13 04:10 AM
USDN / USDTBuy$1.001.00 USDT49.9650.00 USDT$50.000x0c7...9369d