GovernToken (GOV)
The live GovernToken price today is $0.021148, with a 24-hour trading volume of $2.30. GOV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $350.12
- 24h Volume
- $2.30
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) Curve DAO Token (CRV)Liquidity Pools
WETH/GOV on Uniswap V2DAI/GOV on Uniswap V2CRV/GOV on Uniswap V2Recent Transactions
- : -428913811909227300000 GOV for 497059513277391940 DAI
- : 428913811909227300000 GOV for -2195725026387117600 CRV
- : -1.142070347895387e+21 GOV for 629059777571955 WETH
- : -1.0951470951388499e+21 GOV for 1290974059299582200 DAI
- : 1.0951470951388499e+21 GOV for -606974100116456 WETH
- : -351641823119898000000 GOV for 421305959474896960 DAI
- : 351641823119898000000 GOV for -110540203551820110 UNI
- : -1.7336190119921572e+21 GOV for 2127147278864574200 DAI
- : 1.7336190119921572e+21 GOV for -947086480586966 WETH
- : -981918408799505500000 GOV for 531179473094879 WETH
GovernToken
GovernToken Price (GOV)
| Date | Market | Type | Price (USD) | Price | GOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:52 PM | GOV / DAI | Sell | $0.021157 | 0.021157 DAI | 428.91 | 0.4971 DAI | $0.4961 | 0x5b8...db889 |
Mar 22 06:52 PM | GOV / CRV | Buy | $0.021152 | 0.025284 CRV | 428.91 | 2.20 CRV | $0.4938 | 0x5b8...db889 |
Mar 22 11:05 AM | GOV / WETH | Sell | $0.021143 | 0.065493 WETH | 1.14K | 0.036291 WETH | $1.31 | 0xdef...f836c |
Mar 22 12:50 AM | GOV / DAI | Sell | $0.021168 | 0.021168 DAI | 1.10K | 1.29 DAI | $1.28 | 0xc0f...693a3 |
Mar 22 12:50 AM | GOV / WETH | Buy | $0.021162 | 0.065557 WETH | 1.10K | 0.036070 WETH | $1.27 | 0xc0f...693a3 |
Mar 19 10:46 PM | GOV / DAI | Sell | $0.021197 | 0.021197 DAI | 351.64 | 0.4213 DAI | $0.4209 | 0x596...c68b2 |
Mar 19 10:46 PM | GOV / UNI | Buy | $0.021190 | 0.033332 UNI | 351.64 | 0.1105 UNI | $0.4183 | 0x596...c68b2 |
Mar 18 08:51 PM | GOV / DAI | Sell | $0.021207 | 0.021207 DAI | 1.73K | 2.13 DAI | $2.09 | 0x983...71e26 |
Mar 18 08:51 PM | GOV / WETH | Buy | $0.021204 | 0.065495 WETH | 1.73K | 0.039471 WETH | $2.09 | 0x983...71e26 |
Mar 17 06:40 PM | GOV / WETH | Sell | $0.021265 | 0.065399 WETH | 981.92 | 0.035312 WETH | $1.24 | 0x17f...efdd5 |
Mar 17 06:40 PM | GOV / DAI | Buy | $0.021256 | 0.021256 DAI | 981.92 | 1.22 DAI | $1.23 | 0x17f...efdd5 |
Mar 16 05:21 AM | GOV / WETH | Sell | $0.021235 | 0.065453 WETH | 1.25K | 0.036820 WETH | $1.54 | 0x082...a6556 |
Mar 16 05:21 AM | GOV / DAI | Buy | $0.021228 | 0.021228 DAI | 1.25K | 1.51 DAI | $1.53 | 0x082...a6556 |
