Bakacoin (BAKA)
The live Bakacoin price today is $0.093917, with a 24-hour trading volume of $2.42. BAKA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.093917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $2.42
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6187466836443286000 BAKA for 1162176327821456 WETH
- : -7272716019268345000 BAKA for 1369137047280873 WETH
- : -372612683665286900000 BAKA for 74982427595677760 WETH
- : 372612683665286900000 BAKA for -75405650450398260 WETH
- : -50372491043259590000 BAKA for 9572998023279440 WETH
- : 50372491043259590000 BAKA for -9630200020000000 WETH
- : -36837094273075670000 BAKA for 6984107147729716 WETH
- : -100083336451071380000 BAKA for 19427026096043748 WETH
- : -304667421746355500000 BAKA for 63534182402371976 WETH
- : -229250444549443350000 BAKA for 52695815969170820 WETH
Bakacoin
Bakacoin Price (BAKA)
| Date | Market | Type | Price (USD) | Price | BAKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:50 PM | BAKA / WETH | Sell | $0.093917 | 0.0121882 WETH | 6.19B | 0.021163 WETH | $2.42 | 0x588...b5d84 |
Mar 20 04:59 PM | BAKA / WETH | Sell | $0.094034 | 0.0121886 WETH | 7.27B | 0.021370 WETH | $2.93 | 0x58c...08b23 |
Mar 17 02:31 PM | BAKA / WETH | Sell | $0.094414 | 0.0121891 WETH | 372.61B | 0.0750 WETH | $164.45 | 0xa7c...dd78f |
Mar 17 01:44 PM | BAKA / WETH | Buy | $0.095037 | 0.0122155 WETH | 372.61B | 0.0754 WETH | $187.66 | 0x44d...d879e |
Mar 17 01:00 PM | BAKA / WETH | Sell | $0.094375 | 0.0121890 WETH | 50.37B | 0.029573 WETH | $22.04 | 0x4c9...dab73 |
Mar 17 12:58 PM | BAKA / WETH | Buy | $0.094452 | 0.0121923 WETH | 50.37B | 0.029631 WETH | $22.43 | 0x753...a1e0c |
Mar 17 09:01 AM | BAKA / WETH | Sell | $0.094385 | 0.0121890 WETH | 36.84B | 0.026985 WETH | $16.15 | 0xa73...05431 |
Mar 17 07:44 AM | BAKA / WETH | Sell | $0.094464 | 0.0121914 WETH | 100.08B | 0.0194 WETH | $44.67 | 0x632...870a1 |
Mar 16 10:40 PM | BAKA / WETH | Sell | $0.094681 | 0.0121981 WETH | 304.67B | 0.0635 WETH | $142.61 | 0x259...bdf9f |
Mar 16 05:59 PM | BAKA / WETH | Sell | $0.095112 | 0.0122209 WETH | 229.25B | 0.0527 WETH | $117.19 | 0x84e...e23a2 |
Mar 16 05:01 PM | BAKA / WETH | Buy | $0.095533 | 0.0122407 WETH | 229.25B | 0.0530 WETH | $126.82 | 0x206...372d8 |
Mar 16 04:57 PM | BAKA / WETH | Sell | $0.095072 | 0.0122208 WETH | 50.00B | 0.0111 WETH | $25.36 | 0x6b6...1a18b |
Mar 16 04:04 PM | BAKA / WETH | Sell | $0.095113 | 0.0122249 WETH | 500.00B | 0.1236 WETH | $255.61 | 0x9b2...06053 |
Mar 16 03:52 PM | BAKA / WETH | Sell | $0.096238 | 0.0122732 WETH | 5.00B | 0.021364 WETH | $3.12 | 0xf47...9e2b8 |
Mar 16 03:51 PM | BAKA / WETH | Buy | $0.096254 | 0.0122738 WETH | 55.00B | 0.0149 WETH | $34.40 | 0xed5...3d1e7 |
Mar 16 03:49 PM | BAKA / WETH | Buy | $0.096121 | 0.0122677 WETH | 100.00B | 0.0263 WETH | $61.20 | 0x4ce...6d1d1 |
Mar 16 03:46 PM | BAKA / WETH | Buy | $0.095876 | 0.0122572 WETH | 200.00B | 0.0496 WETH | $117.50 | 0x125...cb2a2 |
Mar 16 03:45 PM | BAKA / WETH | Buy | $0.095435 | 0.0122379 WETH | 200.00B | 0.0460 WETH | $108.69 | 0xceb...263e5 |
Mar 16 03:27 PM | BAKA / WETH | Buy | $0.095053 | 0.0122207 WETH | 114.19B | 0.0248 WETH | $57.69 | 0x4d2...065f8 |
Mar 16 10:28 AM | BAKA / WETH | Sell | $0.094797 | 0.0122117 WETH | 181.50B | 0.0396 WETH | $87.05 | 0xfc4...00bd0 |
Mar 16 10:13 AM | BAKA / WETH | Sell | $0.095124 | 0.0122262 WETH | 181.50B | 0.0424 WETH | $93.00 | 0x845...2cfb1 |