RUBT (RUBT)
The live RUBT price today is $0.0123, with a 24-hour trading volume of $142.52. RUBT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $463.08K
- 24h Volume
- $142.52
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/RUBT on Uniswap V3Recent Transactions
- : -175938007 RUBT for 2163150 USDT
- : -131953505 RUBT for 1621104 USDT
- : 87977802 RUBT for -1080507 USDT
- : 87977802 RUBT for -1080986 USDT
- : 87977802 RUBT for -1081466 USDT
- : -131953505 RUBT for 1622183 USDT
- : 87977802 RUBT for -1081226 USDT
- : 87977802 RUBT for -1081705 USDT
- : 87977802 RUBT for -1082185 USDT
- : 175955604 RUBT for -2165812 USDT
RUBT
RUBT Price (RUBT)
| Date | Market | Type | Price (USD) | Price | RUBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:23 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 175.94 | 2.16 USDT | $2.16 | 0x2a4...7912c |
Mar 24 03:19 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xcd9...b3f25 |
Mar 24 02:24 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xcee...625a1 |
Mar 24 01:56 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xe02...8ee0f |
Mar 24 01:54 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x56d...2bc35 |
Mar 24 01:43 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xd1e...b6d5f |
Mar 24 01:35 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x666...4a40e |
Mar 24 01:34 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x389...66b5d |
Mar 24 01:34 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x364...9d74e |
Mar 24 01:33 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 175.96 | 2.17 USDT | $2.16 | 0x0a4...52e0e |
Mar 24 01:33 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xf51...53bcd |
Mar 24 01:32 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xbaf...921c3 |
Mar 24 01:28 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.63 USDT | $1.63 | 0xb38...83e83 |
Mar 24 12:53 PM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x068...65c8e |
Mar 24 12:48 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 175.94 | 2.17 USDT | $2.17 | 0xbb7...46554 |
Mar 24 12:45 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xd8d...682b2 |
Mar 24 12:24 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x9d0...cbc2a |
Mar 24 12:22 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xcc6...af838 |
Mar 24 12:21 PM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xe69...e09e5 |
Mar 24 11:52 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xadf...c9bd9 |
Mar 24 10:58 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x66b...176a1 |
Mar 24 10:54 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x7d6...275e6 |
Mar 24 10:20 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x116...f37f2 |
Mar 24 10:17 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xda2...d3f98 |
Mar 24 10:16 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x685...b2c49 |
Mar 24 10:14 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xca9...3ffd4 |
Mar 24 10:13 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x3f8...74fdd |
Mar 24 10:07 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xb63...aeb74 |
Mar 24 09:57 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xf2d...afae5 |
Mar 24 09:56 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x47e...f5759 |
Mar 24 09:55 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xf1c...f54d7 |
Mar 24 09:48 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xabd...44553 |
Mar 24 09:47 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x180...78c33 |
Mar 24 09:43 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0x4f3...7bc76 |
Mar 24 09:41 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 43.99 | 0.5390 USDT | $0.5389 | 0x0cd...7ae5c |
Mar 24 09:40 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xfc7...6b4a3 |
Mar 24 09:40 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xbf6...79974 |
Mar 24 09:31 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x0dd...fee9d |
Mar 24 09:27 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x661...fa0f9 |
Mar 24 09:26 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xf60...6f7e0 |
Mar 24 09:17 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0x41c...5ca84 |
Mar 24 09:17 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0xdfc...eae25 |
Mar 24 09:16 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x15d...ad468 |
Mar 24 09:16 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x8fb...a404d |
Mar 24 09:10 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x391...1ac71 |
Mar 24 09:09 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x574...094aa |
Mar 24 09:08 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.62 USDT | $1.62 | 0x130...80308 |
Mar 24 08:58 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0x879...9c3da |
Mar 24 08:49 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0xdb6...c4e5e |
Mar 24 08:47 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0xd1b...521ca |
Mar 24 08:47 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0x6ae...26f83 |
Mar 24 08:46 AM | RUBT / USDT | Buy | $0.0122 | 0.0122 USDT | 87.98 | 1.08 USDT | $1.08 | 0x739...9feee |
Mar 24 08:46 AM | RUBT / USDT | Buy | $0.0122 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x4c3...443c3 |
Mar 24 08:44 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x9ad...2ed61 |
Mar 24 07:52 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xe67...6f922 |
Mar 24 07:41 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x4ce...7c5dd |
Mar 24 07:27 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x527...ce98e |
Mar 24 07:24 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x4f8...ef5d8 |
Mar 24 07:21 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x2b5...c8e24 |
Mar 24 07:20 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x9ec...10f93 |
Mar 24 07:17 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xfa5...2d2c6 |
Mar 24 07:16 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 43.99 | 0.5400 USDT | $0.5398 | 0x192...2347f |
Mar 24 07:15 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x626...0413c |
Mar 24 07:15 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0xb03...39c6e |
Mar 24 07:14 AM | RUBT / USDT | Buy | $0.0123 | 0.0123 USDT | 87.98 | 1.08 USDT | $1.08 | 0x3c2...3c423 |
Mar 24 07:11 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 87.97 | 1.08 USDT | $1.08 | 0x446...7d719 |
Mar 24 07:11 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xbe1...b7ecf |
Mar 24 07:10 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 175.94 | 2.16 USDT | $2.16 | 0x5d9...83f82 |
Mar 24 07:09 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x80a...75cba |
Mar 24 07:09 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0x6a4...2f81e |
Mar 24 07:08 AM | RUBT / USDT | Sell | $0.0123 | 0.0123 USDT | 131.95 | 1.62 USDT | $1.62 | 0xd2c...119ae |
Mar 24 07:07 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.62 USDT | $1.62 | 0x157...9e779 |
Mar 24 07:06 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0xe42...1d59e |
Mar 24 07:05 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0x432...074da |
Mar 24 07:05 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 175.94 | 2.15 USDT | $2.15 | 0xd91...90de7 |
Mar 24 07:04 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0xf17...85be8 |
Mar 24 07:04 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0xd3d...27264 |
Mar 24 07:03 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0xddd...a9309 |
Mar 24 07:03 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 175.94 | 2.14 USDT | $2.14 | 0x29b...4ce21 |
Mar 24 07:02 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0x76e...60371 |
Mar 24 07:02 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 131.95 | 1.61 USDT | $1.61 | 0x171...c8666 |
Mar 24 07:02 AM | RUBT / USDT | Sell | $0.0122 | 0.0122 USDT | 175.94 | 2.14 USDT | $2.14 | 0xdbd...c0524 |
Mar 24 07:02 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 43.98 | 0.5343 USDT | $0.5342 | 0x98b...1167e |
Mar 24 07:01 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 263.91 | 3.20 USDT | $3.20 | 0xb22...83985 |
Mar 24 07:01 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.60 USDT | $1.60 | 0x386...d6dab |
Mar 24 06:58 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.60 USDT | $1.60 | 0xa40...74c1e |
Mar 24 06:45 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 261.95 | 3.17 USDT | $3.17 | 0x920...298fc |
Mar 24 06:43 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.60 USDT | $1.60 | 0x25c...d14b6 |
Mar 24 06:38 AM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0xb05...7e062 |
Mar 24 05:21 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.60 USDT | $1.60 | 0xeb8...c0914 |
Mar 24 05:10 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.60 USDT | $1.60 | 0xc4f...f83bd |
Mar 24 05:09 AM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.59 USDT | $1.59 | 0xe19...01e17 |
Mar 23 06:33 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0xa02...a832d |
Mar 23 06:30 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0x4ce...91ab7 |
Mar 23 04:34 PM | RUBT / USDT | Sell | $0.0121 | 0.0121 USDT | 131.95 | 1.59 USDT | $1.59 | 0x62d...748e5 |
Mar 23 04:18 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0xf34...2fc63 |
Mar 23 03:40 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0x0fe...fd510 |
Mar 23 03:39 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0xd81...edb1a |
Mar 23 03:38 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 87.98 | 1.06 USDT | $1.06 | 0x70a...608e6 |
Mar 23 03:36 PM | RUBT / USDT | Buy | $0.0121 | 0.0121 USDT | 217.99 | 2.64 USDT | $2.64 | 0x8e2...57b2f |
