AiDoge (AI)
The live AiDoge price today is $0.061330, with a 24-hour trading volume of $9.57. AI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.65K
- 24h Volume
- $9.57
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/AI on Uniswap V2Recent Transactions
- : 7.202175966516611e+25 AI for -4538233093356867 WETH
- : -1.849158e+24 AI for 115756204891655 WETH
- : -4.4867139967256704e+24 AI for 280879842221072 WETH
- : 7.35610005483629e+24 AI for -463275608390040 WETH
- : 1.7801138005402767e+26 AI for -11194278507815408 WETH
- : -9.355327065e+24 AI for 584001358103397 WETH
- : -3.76923e+24 AI for 235316738762108 WETH
- : -1.3151748225e+24 AI for 82110976366448 WETH
- : -2.027586e+24 AI for 126592671062027 WETH
- : -9.347781974999999e+24 AI for 583683187359377 WETH
AiDoge
AiDoge Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:22 PM | AI / WETH | Buy | $0.061330 | 0.0106286 WETH | 72.02M | 0.024539 WETH | $9.57 | 0xdd3...68ed6 |
Mar 24 11:49 AM | AI / WETH | Sell | $0.061364 | 0.0106279 WETH | 1.85M | 0.031158 WETH | $0.2522 | 0x162...89ea6 |
Mar 24 01:18 AM | AI / WETH | Sell | $0.061343 | 0.0106279 WETH | 4.49M | 0.032809 WETH | $0.6024 | 0x511...20039 |
Mar 23 10:31 PM | AI / WETH | Buy | $0.061350 | 0.0106280 WETH | 7.36M | 0.034633 WETH | $0.9927 | 0x9c1...20f32 |
Mar 23 02:30 AM | AI / WETH | Buy | $0.061298 | 0.0106279 WETH | 178.01M | 0.0112 WETH | $23.09 | 0xaaa...5a185 |
Mar 22 05:17 AM | AI / WETH | Sell | $0.061327 | 0.0106261 WETH | 9.36M | 0.035841 WETH | $1.24 | 0x4f8...b12c1 |
Mar 21 08:57 PM | AI / WETH | Sell | $0.061347 | 0.0106262 WETH | 3.77M | 0.032354 WETH | $0.5077 | 0x062...75de9 |
Mar 21 08:58 AM | AI / WETH | Sell | $0.061349 | 0.0106263 WETH | 1.32M | 0.048212 WETH | $0.1774 | 0x7ea...6d388 |
Mar 20 10:06 AM | AI / WETH | Sell | $0.061338 | 0.0106263 WETH | 2.03M | 0.031266 WETH | $0.2712 | 0xa58...a280a |
Mar 19 04:49 PM | AI / WETH | Sell | $0.061325 | 0.0106263 WETH | 9.35M | 0.035837 WETH | $1.24 | 0x6aa...7de49 |
Mar 19 03:57 PM | AI / WETH | Buy | $0.061331 | 0.0106264 WETH | 1.43M | 0.048999 WETH | $0.1905 | 0x150...ce26d |
Mar 19 05:07 AM | AI / WETH | Sell | $0.061374 | 0.0106264 WETH | 3.12M | 0.031952 WETH | $0.4292 | 0xe74...bd160 |
Mar 19 04:20 AM | AI / WETH | Buy | $0.061379 | 0.0106264 WETH | 1.09B | 0.0676 WETH | $149.68 | 0xfe4...0eb44 |
Mar 18 07:06 PM | AI / WETH | Sell | $0.061348 | 0.0106157 WETH | 2.11M | 0.031297 WETH | $0.2848 | 0x9aa...2b84b |
