American Bitcoin (ABTC)
The live American Bitcoin price today is $0.097432, with a 24-hour trading volume of $73.96. ABTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.097432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.20K
- 24h Volume
- $73.96
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ABTC on Uniswap V2Recent Transactions
- : 79835217951754940 ABTC for -28569236220258 WETH
- : -14000000000000000000 ABTC for 4982753791280447 WETH
- : 4223265164487572500 ABTC for -1512766477420413 WETH
- : 78308329052744250000 ABTC for -27955364853923270 WETH
- : -46436344055440770000 ABTC for 16456610872652128 WETH
- : -27166605311682570000 ABTC for 9656484199283318 WETH
- : 4154079497484603400 ABTC for -1486875000000000 WETH
- : -8306420663154540000 ABTC for 2955817132018548 WETH
- : 2965859052949083000 ABTC for -1061983983121162 WETH
- : 5340561610205456000 ABTC for -1911642814200095 WETH
American Bitcoin
American Bitcoin Price (ABTC)
| Date | Market | Type | Price (USD) | Price | ABTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:30 PM | ABTC / WETH | Buy | $0.097432 | 0.0123568 WETH | 79.84M | 0.042857 WETH | $0.0593 | 0x47b...0bdec |
Mar 22 09:11 AM | ABTC / WETH | Sell | $0.097452 | 0.0123568 WETH | 14.00B | 0.024983 WETH | $10.43 | 0xefb...2a753 |
Mar 22 05:24 AM | ABTC / WETH | Buy | $0.097563 | 0.0123572 WETH | 4.22B | 0.021513 WETH | $3.19 | 0x6ac...e6d9e |
Mar 21 09:49 PM | ABTC / WETH | Buy | $0.097697 | 0.0123571 WETH | 78.31B | 0.0280 WETH | $60.27 | 0xdbe...f3d98 |
Mar 19 08:13 PM | ABTC / WETH | Sell | $0.097600 | 0.0123548 WETH | 46.44B | 0.0165 WETH | $35.29 | 0xd0f...1c9c2 |
Mar 18 10:23 AM | ABTC / WETH | Sell | $0.098296 | 0.0123562 WETH | 27.17B | 0.029657 WETH | $22.54 | 0xaf2...25da9 |
Mar 17 04:31 PM | ABTC / WETH | Buy | $0.098317 | 0.0123570 WETH | 4.15B | 0.021487 WETH | $3.45 | 0x704...52a57 |
Mar 17 07:30 AM | ABTC / WETH | Sell | $0.098332 | 0.0123568 WETH | 8.31B | 0.022956 WETH | $6.92 | 0x02b...a237f |
Mar 17 07:26 AM | ABTC / WETH | Buy | $0.098341 | 0.0123571 WETH | 2.97B | 0.021062 WETH | $2.47 | 0xa6d...29bfc |
Mar 17 07:24 AM | ABTC / WETH | Buy | $0.098337 | 0.0123570 WETH | 5.34B | 0.021912 WETH | $4.45 | 0xf17...22e5a |
Mar 17 03:37 AM | ABTC / WETH | Buy | $0.098291 | 0.0123568 WETH | 2.86B | 0.021023 WETH | $2.37 | 0x7e5...77c68 |
Mar 17 03:36 AM | ABTC / WETH | Buy | $0.098297 | 0.0123568 WETH | 13.84B | 0.024948 WETH | $11.48 | 0xa1d...04a7f |
Mar 16 11:05 PM | ABTC / WETH | Buy | $0.098368 | 0.0123564 WETH | 45.01B | 0.0161 WETH | $37.67 | 0x723...621e0 |
