ChessFish (CFSH)
The live ChessFish price today is $3.01, with a 24-hour trading volume of $14.24. CFSH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $14.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped BTC (WBTC)Liquidity Pools
USDC/CFSH on Uniswap V4WBTC/CFSH on Uniswap V4Recent Transactions
- : -2366724810127616000 CFSH for 7167997 USDC
- : 2366724810127616000 CFSH for -10234 WBTC
- : -2459254331595319300 CFSH for 7554003 USDC
- : 2459254331595319300 CFSH for -10563 WBTC
- : -2323276847158750700 CFSH for 7237442 USDC
- : 2323276847158750700 CFSH for -9913 WBTC
- : -1250193274913876500 CFSH for 3935971 USDC
- : 1250193274913876500 CFSH for -5308 WBTC
- : -2648308374158033400 CFSH for 11198 WBTC
- : 2648308374158033400 CFSH for -8353100 USDC
ChessFish
ChessFish Price (CFSH)
| Date | Market | Type | Price (USD) | Price | CFSH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:26 PM | CFSH / USDC | Sell | $3.02 | 3.02 USDC | 2.37 | 7.17 USDC | $7.14 | 0xc3f...077bf |
Mar 19 02:26 PM | CFSH / WBTC | Buy | $3.00 | 0.044326 WBTC | 2.37 | 0.031024 WBTC | $7.10 | 0xc3f...077bf |
Mar 18 08:06 PM | CFSH / USDC | Sell | $3.06 | 3.06 USDC | 2.46 | 7.55 USDC | $7.52 | 0x91a...3665d |
Mar 18 08:06 PM | CFSH / WBTC | Buy | $3.04 | 0.044297 WBTC | 2.46 | 0.031057 WBTC | $7.49 | 0x91a...3665d |
Mar 18 01:31 PM | CFSH / USDC | Sell | $3.10 | 3.10 USDC | 2.32 | 7.24 USDC | $7.21 | 0x182...643e9 |
Mar 18 01:31 PM | CFSH / WBTC | Buy | $3.08 | 0.044268 WBTC | 2.32 | 0.049913 WBTC | $7.17 | 0x182...643e9 |
Mar 18 12:07 AM | CFSH / USDC | Sell | $3.15 | 3.15 USDC | 1.25 | 3.94 USDC | $3.93 | 0xd2c...03074 |
Mar 18 12:07 AM | CFSH / WBTC | Buy | $3.13 | 0.044241 WBTC | 1.25 | 0.045308 WBTC | $3.91 | 0xd2c...03074 |
Mar 17 01:18 AM | CFSH / WBTC | Sell | $3.19 | 0.044226 WBTC | 2.65 | 0.031120 WBTC | $8.46 | 0x53e...ddcd2 |
Mar 17 01:18 AM | CFSH / USDC | Buy | $3.17 | 3.17 USDC | 2.65 | 8.35 USDC | $8.39 | 0x53e...ddcd2 |
Mar 16 04:56 AM | CFSH / WBTC | Sell | $3.14 | 0.044257 WBTC | 1.95 | 0.048278 WBTC | $6.11 | 0xf07...b6655 |
Mar 16 04:56 AM | CFSH / USDC | Buy | $3.12 | 3.12 USDC | 1.95 | 6.05 USDC | $6.07 | 0xf07...b6655 |
Mar 15 11:54 PM | CFSH / WBTC | Sell | $3.10 | 0.044280 WBTC | 1.53 | 0.046542 WBTC | $4.75 | 0x2d9...05ac6 |
Mar 15 11:54 PM | CFSH / USDC | Buy | $3.08 | 3.08 USDC | 1.53 | 4.71 USDC | $4.72 | 0x2d9...05ac6 |
Mar 13 10:15 PM | CFSH / USDC | Sell | $3.06 | 3.06 USDC | 1.30 | 3.99 USDC | $3.99 | 0x873...a2fa0 |
Mar 13 10:15 PM | CFSH / WBTC | Buy | $3.04 | 0.044298 WBTC | 1.30 | 0.045612 WBTC | $3.96 | 0x873...a2fa0 |
Mar 13 11:00 AM | CFSH / WBTC | Sell | $3.09 | 0.044283 WBTC | 1.68 | 0.047182 WBTC | $5.19 | 0xb84...a585b |
Mar 13 11:00 AM | CFSH / USDC | Buy | $3.08 | 3.08 USDC | 1.68 | 5.16 USDC | $5.17 | 0xb84...a585b |
Mar 13 01:05 AM | CFSH / WBTC | Sell | $3.07 | 0.044303 WBTC | 1.84 | 0.047933 WBTC | $5.66 | 0xf72...730c9 |
Mar 13 01:05 AM | CFSH / USDC | Buy | $3.05 | 3.05 USDC | 1.84 | 5.61 USDC | $5.63 | 0xf72...730c9 |
