29,799,686 Pools27,530,095 Tokens

TwoKeyEconomy (2KEY)

The live TwoKeyEconomy price today is $0.033444, with a 24-hour trading volume of $46.89. 2KEY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.49K
24h Volume
$46.89
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Wrapped Ether (WETH)

Liquidity Pools

DAI/2KEY on Uniswap V2WETH/2KEY on Uniswap V2

Recent Transactions

  • : -3.6966407480012194e+22 2KEY for 12889012777292660000 DAI
  • : 3.6966407480012194e+22 2KEY for -5988931050417802 WETH
  • : -1.2814579591409375e+22 2KEY for 4542027116188025300 DAI
  • : 1.2814579591409375e+22 2KEY for -2070574790643818 WETH
  • : -1.730612790961302e+22 2KEY for 2780231162828593 WETH
  • : 1.730612790961302e+22 2KEY for -6161618709990193000 DAI
  • : -4.87633303196e+21 2KEY for 1718630698175783000 DAI
  • : -3.544075149218289e+22 2KEY for 12659987432926956000 DAI
  • : 3.544075149218289e+22 2KEY for -5722296704821162 WETH
  • : -1.924604743827103e+22 2KEY for 7001878899684540000 DAI

TwoKeyEconomy

TwoKeyEconomy Price (2KEY)

DateMarketTypePrice (USD)Price2KEY2nd ASSETTotalTXN
Mar 19 01:15 PM
2KEY / DAISell$0.0334550.033455 DAI36.97K12.89 DAI$12.770xf54...291e9
Mar 19 01:15 PM
2KEY / WETHBuy$0.0334320.061619 WETH36.97K0.025989 WETH$12.690xf54...291e9
Mar 19 06:36 AM
2KEY / DAISell$0.0335410.033540 DAI12.81K4.54 DAI$4.540x064...d1453
Mar 19 06:36 AM
2KEY / WETHBuy$0.0335160.061613 WETH12.81K0.022071 WETH$4.500x064...d1453
Mar 19 03:28 AM
2KEY / WETHSell$0.0335890.061610 WETH17.31K0.022781 WETH$6.210x6cd...e917b
Mar 19 03:28 AM
2KEY / DAIBuy$0.0335710.033571 DAI17.31K6.16 DAI$6.180x6cd...e917b
Mar 18 07:30 PM
2KEY / DAISell$0.0335300.033530 DAI4.88K1.72 DAI$1.720xb90...402e1
Mar 18 03:21 PM
2KEY / DAISell$0.0335420.033541 DAI35.44K12.66 DAI$12.550x40e...e694a
Mar 18 03:21 PM
2KEY / WETHBuy$0.0335200.061613 WETH35.44K0.025723 WETH$12.470x40e...e694a
Mar 18 01:51 PM
2KEY / DAISell$0.0336260.033626 DAI19.25K7.00 DAI$6.980x1db...3ece2
Mar 18 01:51 PM
2KEY / WETHBuy$0.0335950.061607 WETH19.25K0.023099 WETH$6.920x1db...3ece2
Mar 18 11:47 AM
2KEY / DAISell$0.0336730.033673 DAI18.61K6.86 DAI$6.830x0ea...662a8
Mar 18 11:47 AM
2KEY / WETHBuy$0.0336440.061604 WETH18.61K0.022991 WETH$6.780x0ea...662a8
Mar 18 10:52 AM
2KEY / DAISell$0.0337200.033720 DAI2.29K0.8509 DAI$0.85280xe85...5b08d
Mar 18 10:52 AM
2KEY / WETHBuy$0.0337020.061601 WETH2.29K0.033680 WETH$0.84880xe85...5b08d
Mar 17 03:46 AM
2KEY / WETHBuy$0.0336970.061600 WETH13.57K0.022176 WETH$5.020x18f...2a7f9
Mar 17 03:46 AM
2KEY / DAISell$0.0337250.033726 DAI13.57K5.06 DAI$5.050x18f...2a7f9
Mar 16 10:48 PM
2KEY / WETHSell$0.0337800.061598 WETH13.28K0.022117 WETH$5.020x1bb...63ffe
Mar 16 10:48 PM
2KEY / DAIBuy$0.0337600.033760 DAI13.28K4.99 DAI$4.990x1bb...63ffe
Mar 16 08:56 PM
2KEY / WETHSell$0.0337460.061600 WETH16.16K0.022580 WETH$6.050xf18...78ff4
Mar 16 08:56 PM
2KEY / DAIBuy$0.0337260.033726 DAI16.16K6.00 DAI$6.020xf18...78ff4
Mar 16 05:42 PM
2KEY / WETHSell$0.0337070.061603 WETH25.64K0.024103 WETH$9.500x69e...29030
Mar 16 05:42 PM
2KEY / DAIBuy$0.0336860.033686 DAI25.64K9.40 DAI$9.450x69e...29030
Mar 16 05:12 AM
2KEY / WETHSell$0.0336440.061607 WETH16.94K0.022718 WETH$6.170x6d1...be466
Mar 16 05:12 AM
2KEY / DAIBuy$0.0336220.033622 DAI16.94K6.12 DAI$6.140x6d1...be466
Mar 16 03:36 AM
2KEY / WETHSell$0.0335970.061610 WETH29.90K0.024808 WETH$10.760xd36...a1a2c
Mar 16 03:36 AM
2KEY / DAIBuy$0.0335820.033581 DAI29.90K10.63 DAI$10.710xd36...a1a2c
Mar 16 01:56 AM
2KEY / WETHSell$0.0335340.061615 WETH9.91K0.021598 WETH$3.500x22e...64f11
Mar 16 01:56 AM
2KEY / DAIBuy$0.0335110.033511 DAI9.91K3.48 DAI$3.480x22e...64f11
Mar 15 10:42 PM
2KEY / WETHSell$0.0335070.061617 WETH21.56K0.023479 WETH$7.560xb6f...2686e
Mar 15 10:42 PM
2KEY / DAIBuy$0.0334880.033488 DAI21.56K7.49 DAI$7.520xb6f...2686e
Mar 15 09:35 PM
2KEY / WETHSell$0.0334600.061621 WETH9.11K0.021473 WETH$3.150xd1d...27e0e
Mar 15 09:35 PM
2KEY / DAIBuy$0.0334390.033439 DAI9.11K3.13 DAI$3.130xd1d...27e0e
Mar 15 09:14 AM
2KEY / WETHSell$0.0334400.061622 WETH10.15K0.021642 WETH$3.490xedb...1b5fb
Mar 15 09:14 AM
2KEY / DAIBuy$0.0334180.033418 DAI10.15K3.47 DAI$3.470xedb...1b5fb
Mar 15 02:47 AM
2KEY / WETHSell$0.0334130.061624 WETH7.98K0.021293 WETH$2.720xb42...42b5c
Mar 15 02:47 AM
2KEY / DAIBuy$0.0333960.033396 DAI7.98K2.71 DAI$2.710xb42...42b5c
Mar 14 10:40 AM
2KEY / DAISell$0.0333780.033378 DAI10.93K3.69 DAI$3.690x58f...ff139
Mar 14 10:40 AM
2KEY / WETHBuy$0.0333560.061626 WETH10.93K0.021780 WETH$3.670x58f...ff139
Mar 13 10:39 PM
2KEY / WETHBuy$0.0333800.061624 WETH10.63K0.021731 WETH$3.590x503...209ec
Mar 13 10:39 PM
2KEY / DAISell$0.0334020.033402 DAI10.63K3.62 DAI$3.620x503...209ec
Mar 13 05:49 PM
2KEY / DAISell$0.0334250.033426 DAI35.08K12.12 DAI$12.020x526...a7e49
Mar 13 05:49 PM
2KEY / WETHBuy$0.0334060.061622 WETH35.08K0.025695 WETH$11.950x526...a7e49
Mar 13 01:30 PM
2KEY / WETHSell$0.0335300.061616 WETH32.91K0.025310 WETH$11.620xef0...cddd5
Mar 13 01:30 PM
2KEY / DAIBuy$0.0335050.033506 DAI32.91K11.45 DAI$11.540xef0...cddd5