TwoKeyEconomy (2KEY)
The live TwoKeyEconomy price today is $0.033444, with a 24-hour trading volume of $46.89. 2KEY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.49K
- 24h Volume
- $46.89
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Wrapped Ether (WETH)Liquidity Pools
DAI/2KEY on Uniswap V2WETH/2KEY on Uniswap V2Recent Transactions
- : -3.6966407480012194e+22 2KEY for 12889012777292660000 DAI
- : 3.6966407480012194e+22 2KEY for -5988931050417802 WETH
- : -1.2814579591409375e+22 2KEY for 4542027116188025300 DAI
- : 1.2814579591409375e+22 2KEY for -2070574790643818 WETH
- : -1.730612790961302e+22 2KEY for 2780231162828593 WETH
- : 1.730612790961302e+22 2KEY for -6161618709990193000 DAI
- : -4.87633303196e+21 2KEY for 1718630698175783000 DAI
- : -3.544075149218289e+22 2KEY for 12659987432926956000 DAI
- : 3.544075149218289e+22 2KEY for -5722296704821162 WETH
- : -1.924604743827103e+22 2KEY for 7001878899684540000 DAI
TwoKeyEconomy
TwoKeyEconomy Price (2KEY)
| Date | Market | Type | Price (USD) | Price | 2KEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | 2KEY / DAI | Sell | $0.033455 | 0.033455 DAI | 36.97K | 12.89 DAI | $12.77 | 0xf54...291e9 |
Mar 19 01:15 PM | 2KEY / WETH | Buy | $0.033432 | 0.061619 WETH | 36.97K | 0.025989 WETH | $12.69 | 0xf54...291e9 |
Mar 19 06:36 AM | 2KEY / DAI | Sell | $0.033541 | 0.033540 DAI | 12.81K | 4.54 DAI | $4.54 | 0x064...d1453 |
Mar 19 06:36 AM | 2KEY / WETH | Buy | $0.033516 | 0.061613 WETH | 12.81K | 0.022071 WETH | $4.50 | 0x064...d1453 |
Mar 19 03:28 AM | 2KEY / WETH | Sell | $0.033589 | 0.061610 WETH | 17.31K | 0.022781 WETH | $6.21 | 0x6cd...e917b |
Mar 19 03:28 AM | 2KEY / DAI | Buy | $0.033571 | 0.033571 DAI | 17.31K | 6.16 DAI | $6.18 | 0x6cd...e917b |
Mar 18 07:30 PM | 2KEY / DAI | Sell | $0.033530 | 0.033530 DAI | 4.88K | 1.72 DAI | $1.72 | 0xb90...402e1 |
Mar 18 03:21 PM | 2KEY / DAI | Sell | $0.033542 | 0.033541 DAI | 35.44K | 12.66 DAI | $12.55 | 0x40e...e694a |
Mar 18 03:21 PM | 2KEY / WETH | Buy | $0.033520 | 0.061613 WETH | 35.44K | 0.025723 WETH | $12.47 | 0x40e...e694a |
Mar 18 01:51 PM | 2KEY / DAI | Sell | $0.033626 | 0.033626 DAI | 19.25K | 7.00 DAI | $6.98 | 0x1db...3ece2 |
Mar 18 01:51 PM | 2KEY / WETH | Buy | $0.033595 | 0.061607 WETH | 19.25K | 0.023099 WETH | $6.92 | 0x1db...3ece2 |
Mar 18 11:47 AM | 2KEY / DAI | Sell | $0.033673 | 0.033673 DAI | 18.61K | 6.86 DAI | $6.83 | 0x0ea...662a8 |
Mar 18 11:47 AM | 2KEY / WETH | Buy | $0.033644 | 0.061604 WETH | 18.61K | 0.022991 WETH | $6.78 | 0x0ea...662a8 |
Mar 18 10:52 AM | 2KEY / DAI | Sell | $0.033720 | 0.033720 DAI | 2.29K | 0.8509 DAI | $0.8528 | 0xe85...5b08d |
Mar 18 10:52 AM | 2KEY / WETH | Buy | $0.033702 | 0.061601 WETH | 2.29K | 0.033680 WETH | $0.8488 | 0xe85...5b08d |
Mar 17 03:46 AM | 2KEY / WETH | Buy | $0.033697 | 0.061600 WETH | 13.57K | 0.022176 WETH | $5.02 | 0x18f...2a7f9 |
Mar 17 03:46 AM | 2KEY / DAI | Sell | $0.033725 | 0.033726 DAI | 13.57K | 5.06 DAI | $5.05 | 0x18f...2a7f9 |
Mar 16 10:48 PM | 2KEY / WETH | Sell | $0.033780 | 0.061598 WETH | 13.28K | 0.022117 WETH | $5.02 | 0x1bb...63ffe |
Mar 16 10:48 PM | 2KEY / DAI | Buy | $0.033760 | 0.033760 DAI | 13.28K | 4.99 DAI | $4.99 | 0x1bb...63ffe |
Mar 16 08:56 PM | 2KEY / WETH | Sell | $0.033746 | 0.061600 WETH | 16.16K | 0.022580 WETH | $6.05 | 0xf18...78ff4 |
Mar 16 08:56 PM | 2KEY / DAI | Buy | $0.033726 | 0.033726 DAI | 16.16K | 6.00 DAI | $6.02 | 0xf18...78ff4 |
Mar 16 05:42 PM | 2KEY / WETH | Sell | $0.033707 | 0.061603 WETH | 25.64K | 0.024103 WETH | $9.50 | 0x69e...29030 |
Mar 16 05:42 PM | 2KEY / DAI | Buy | $0.033686 | 0.033686 DAI | 25.64K | 9.40 DAI | $9.45 | 0x69e...29030 |
Mar 16 05:12 AM | 2KEY / WETH | Sell | $0.033644 | 0.061607 WETH | 16.94K | 0.022718 WETH | $6.17 | 0x6d1...be466 |
Mar 16 05:12 AM | 2KEY / DAI | Buy | $0.033622 | 0.033622 DAI | 16.94K | 6.12 DAI | $6.14 | 0x6d1...be466 |
Mar 16 03:36 AM | 2KEY / WETH | Sell | $0.033597 | 0.061610 WETH | 29.90K | 0.024808 WETH | $10.76 | 0xd36...a1a2c |
Mar 16 03:36 AM | 2KEY / DAI | Buy | $0.033582 | 0.033581 DAI | 29.90K | 10.63 DAI | $10.71 | 0xd36...a1a2c |
Mar 16 01:56 AM | 2KEY / WETH | Sell | $0.033534 | 0.061615 WETH | 9.91K | 0.021598 WETH | $3.50 | 0x22e...64f11 |
Mar 16 01:56 AM | 2KEY / DAI | Buy | $0.033511 | 0.033511 DAI | 9.91K | 3.48 DAI | $3.48 | 0x22e...64f11 |
Mar 15 10:42 PM | 2KEY / WETH | Sell | $0.033507 | 0.061617 WETH | 21.56K | 0.023479 WETH | $7.56 | 0xb6f...2686e |
Mar 15 10:42 PM | 2KEY / DAI | Buy | $0.033488 | 0.033488 DAI | 21.56K | 7.49 DAI | $7.52 | 0xb6f...2686e |
Mar 15 09:35 PM | 2KEY / WETH | Sell | $0.033460 | 0.061621 WETH | 9.11K | 0.021473 WETH | $3.15 | 0xd1d...27e0e |
Mar 15 09:35 PM | 2KEY / DAI | Buy | $0.033439 | 0.033439 DAI | 9.11K | 3.13 DAI | $3.13 | 0xd1d...27e0e |
Mar 15 09:14 AM | 2KEY / WETH | Sell | $0.033440 | 0.061622 WETH | 10.15K | 0.021642 WETH | $3.49 | 0xedb...1b5fb |
Mar 15 09:14 AM | 2KEY / DAI | Buy | $0.033418 | 0.033418 DAI | 10.15K | 3.47 DAI | $3.47 | 0xedb...1b5fb |
Mar 15 02:47 AM | 2KEY / WETH | Sell | $0.033413 | 0.061624 WETH | 7.98K | 0.021293 WETH | $2.72 | 0xb42...42b5c |
Mar 15 02:47 AM | 2KEY / DAI | Buy | $0.033396 | 0.033396 DAI | 7.98K | 2.71 DAI | $2.71 | 0xb42...42b5c |
Mar 14 10:40 AM | 2KEY / DAI | Sell | $0.033378 | 0.033378 DAI | 10.93K | 3.69 DAI | $3.69 | 0x58f...ff139 |
Mar 14 10:40 AM | 2KEY / WETH | Buy | $0.033356 | 0.061626 WETH | 10.93K | 0.021780 WETH | $3.67 | 0x58f...ff139 |
Mar 13 10:39 PM | 2KEY / WETH | Buy | $0.033380 | 0.061624 WETH | 10.63K | 0.021731 WETH | $3.59 | 0x503...209ec |
Mar 13 10:39 PM | 2KEY / DAI | Sell | $0.033402 | 0.033402 DAI | 10.63K | 3.62 DAI | $3.62 | 0x503...209ec |
Mar 13 05:49 PM | 2KEY / DAI | Sell | $0.033425 | 0.033426 DAI | 35.08K | 12.12 DAI | $12.02 | 0x526...a7e49 |
Mar 13 05:49 PM | 2KEY / WETH | Buy | $0.033406 | 0.061622 WETH | 35.08K | 0.025695 WETH | $11.95 | 0x526...a7e49 |
Mar 13 01:30 PM | 2KEY / WETH | Sell | $0.033530 | 0.061616 WETH | 32.91K | 0.025310 WETH | $11.62 | 0xef0...cddd5 |
Mar 13 01:30 PM | 2KEY / DAI | Buy | $0.033505 | 0.033506 DAI | 32.91K | 11.45 DAI | $11.54 | 0xef0...cddd5 |
