BitcoinBR

BitcoinBR Price (BTCBR)

Date	Market	Type	Price (USD)	Price	BTCBR	2nd ASSET	Total	TXN
Mar 21 10:05 AM	BTCBR / GUEDDY🌹♱	Buy	$0.0₅1092	0.0290 GUEDDY🌹♱	58.08K	1.51K GUEDDY🌹♱	$0.0634	0xfb2...5a084
Mar 21 09:56 AM	BTCBR / WETH	Buy	$0.0₆8468	0.0₉3924 WETH	115.96K	0.0₄4978 WETH	$0.0982	0x84d...90761
Mar 21 09:56 AM	BTCBR / GUEDDY🌹♱	Buy	$0.0₆8931	0.0237 GUEDDY🌹♱	115.96K	2.03K GUEDDY🌹♱	$0.1036	0x84d...90761
Mar 21 09:55 AM	BTCBR / WETH	Buy	$0.0₆9393	0.0₉4353 WETH	214.88K	0.0₄9292 WETH	$0.2018	0x3d7...902aa
Mar 21 09:55 AM	BTCBR / BTCBR	Buy	$0.0₆5706	0.0₇2497 BTCBR	214.88K	0.0₂4907 BTCBR	$0.1226	0x3d7...902aa
Mar 21 09:55 AM	BTCBR / WETH	Buy	$0.0₆9175	0.0₉4251 WETH	27.59K	0.0₄1177 WETH	$0.0253	0x011...bda35
Mar 21 09:55 AM	BTCBR / GUEDDY🌹♱	Sell	$0.0₅1158	0.0231 GUEDDY🌹♱	27.59K	668.51 GUEDDY🌹♱	$0.0319	0x011...bda35
Mar 21 09:54 AM	BTCBR / GUEDDY🌹♱	Buy	$0.0₅1287	0.0256 GUEDDY🌹♱	180.40K	3.42K GUEDDY🌹♱	$0.2320	0x78e...b1f82
Mar 21 06:25 AM	BTCBR / WETH	Sell	$0.0₆9149	0.0₉4249 WETH	296.13K	0.0₃1258 WETH	$0.2709	0x0f6...fca62
Mar 21 06:25 AM	BTCBR / BTCBR	Buy	$0.0₆6258	0.0₇2078 BTCBR	296.13K	0.0₂6922 BTCBR	$0.1853	0x0f6...fca62
Mar 21 03:35 AM	BTCBR / WETH	Sell	$0.0₆9194	0.0₉4272 WETH	105.73K	0.0₄4507 WETH	$0.0972	0x511...4c2a8
Mar 21 03:35 AM	BTCBR / GUEDDY🌹♱	Buy	$0.0₆8246	0.0129 GUEDDY🌹♱	105.73K	1.10K GUEDDY🌹♱	$0.0872	0x511...4c2a8
Mar 21 03:35 AM	BTCBR / GUEDDY🌹♱	Sell	$0.0₆8915	0.0140 GUEDDY🌹♱	74.53K	1.16K GUEDDY🌹♱	$0.0664	0x511...4c2a8
Mar 21 03:17 AM	BTCBR / WETH	Sell	$0.0₆9217	0.0₉4280 WETH	556.67K	0.0₃2387 WETH	$0.5130	0xee7...a849c
Mar 21 03:17 AM	BTCBR / BTCBR	Buy	$0.0₆7899	0.0₇1602 BTCBR	556.67K	0.0₂9184 BTCBR	$0.4397	0xee7...a849c
Mar 21 03:13 AM	BTCBR / GUEDDY🌹♱	Buy	$0.0₅1122	0.0175 GUEDDY🌹♱	267.70K	3.28K GUEDDY🌹♱	$0.3001	0x0d7...8d2d0
Mar 21 03:04 AM	BTCBR / WETH	Buy	$0.0₆9440	0.0₉4384 WETH	560.58K	0.0₃2456 WETH	$0.5292	0xb3a...7c5f6
Mar 21 03:04 AM	BTCBR / BTCBR	Buy	$0.0₆7893	0.0₇1054 BTCBR	560.58K	0.0₂6298 BTCBR	$0.4424	0xb3a...7c5f6
Mar 21 02:00 AM	BTCBR / BTCBR	Buy	$0.00	0.3487 BTCBR	82.37K	21.65K BTCBR	$0.00	0x341...7ba31
Mar 21 01:55 AM	BTCBR / WETH	Buy	$0.0₆9287	0.0₉4322 WETH	759.98K	0.0₃3272 WETH	$0.7057	0x3b4...9c12b
Mar 21 12:11 AM	BTCBR / WETH	Buy	$0.0₆9152	0.0₉4264 WETH	87.27K	0.0₄3730 WETH	$0.0799	0xcf1...922fd
Mar 21 12:11 AM	BTCBR / GUEDDY🌹♱	Sell	$0.0₆8480	0.0₂8511 GUEDDY🌹♱	87.27K	821.68 GUEDDY🌹♱	$0.0740	0xcf1...922fd
Mar 20 07:49 PM	BTCBR / GUEDDY🌹♱	Buy	$0.0₅1034	0.0105 GUEDDY🌹♱	304.95K	2.31K GUEDDY🌹♱	$0.3153	0x446...cb912
Mar 20 07:49 PM	BTCBR / GUEDDY🌹♱	Buy	$0.00	0.0₂8412 GUEDDY🌹♱	368.44K	1.86K GUEDDY🌹♱	$0.00	0xf96...df28d
Mar 20 07:47 PM	BTCBR / WETH	Sell	$0.0₆9059	0.0₉4258 WETH	1.52M	0.0₃6527 WETH	$1.37	0x631...7ac34
Mar 20 07:47 PM	BTCBR / BTCBR	Buy	$0.0₅1060	0.0₈7377 BTCBR	1.52M	0.0₂8053 BTCBR	$1.61	0x631...7ac34
Mar 20 07:24 PM	BTCBR / GUEDDY🌹♱	Buy	$0.00	0.0₂5472 GUEDDY🌹♱	352.34K	1.46K GUEDDY🌹♱	$0.00	0xfd5...4dc38
Mar 20 07:20 PM	BTCBR / WETH	Buy	$0.0₆9495	0.0₉4467 WETH	806.53K	0.0₃3616 WETH	$0.7658	0x622...5b162
Mar 20 07:20 PM	BTCBR / BTCBR	Buy	$0.0₆6303	0.0₈3800 BTCBR	806.53K	0.0₂2672 BTCBR	$0.5083	0x622...5b162
Mar 20 07:16 PM	BTCBR / WETH	Sell	$0.0₆9291	0.0₉4374 WETH	1.25M	0.0₃5511 WETH	$1.16	0x667...d7ef4
Mar 20 07:16 PM	BTCBR / BTCBR	Buy	$0.00	0.0₈2873 BTCBR	1.25M	0.0₂2994 BTCBR	$0.00	0x667...d7ef4
Mar 19 04:49 AM	BTCBR / WETH	Buy	$0.0₆9809	0.0₉4473 WETH	875.72K	0.0₃3898 WETH	$0.8589	0x27c...7f793
Mar 18 10:42 PM	BTCBR / WETH	Buy	$0.0₆9642	0.0₉4403 WETH	631.98K	0.0₃2775 WETH	$0.6093	0xe0d...6d203
Mar 18 03:46 PM	BTCBR / WETH	Sell	$0.0₆9500	0.0₉4353 WETH	1.71M	0.0₃7558 WETH	$1.63	0xe53...69089
Mar 17 09:26 PM	BTCBR / USDT	Buy	$0.0₅1023	0.0₅1023 USDT	138.53K	0.1306 USDT	$0.1417	0x1d4...b8883
Mar 17 04:04 AM	BTCBR / WETH	Sell	$0.0₅1043	0.0₉4489 WETH	2.67M	0.0₂1227 WETH	$2.79	0x529...de142
Mar 17 01:56 AM	BTCBR / WETH	Sell	$0.0₅1111	0.0₉4714 WETH	617.37K	0.0₃2918 WETH	$0.6856	0x6c8...71b71
Mar 16 08:57 AM	BTCBR / WETH	Sell	$0.0₅1071	0.0₉4767 WETH	5.02M	0.0₂2500 WETH	$5.37	0x763...e0a50
Mar 16 08:57 AM	BTCBR / WETH	Buy	$0.0₅1175	0.0₉5234 WETH	2.06M	0.0₂1061 WETH	$2.42	0xe1b...b40c7
Mar 16 08:57 AM	BTCBR / WETH	Buy	$0.0₅1130	0.0₉5034 WETH	5.02M	0.0₂2420 WETH	$5.67	0x1e2...b00e1
Mar 16 12:58 AM	BTCBR / WETH	Sell	$0.0₆9981	0.0₉4592 WETH	71.60K	0.0₄3280 WETH	$0.0715	0x569...f3e2c
Mar 15 07:24 PM	BTCBR / WETH	Sell	$0.0₆9701	0.0₉4598 WETH	296.64	0.0₆1360 WETH	$0.0₃2878	0x0ea...6f361
Mar 15 07:24 PM	BTCBR / WETH	Sell	$0.0₆9706	0.0₉4600 WETH	296.64	0.0₆1361 WETH	$0.0₃2879	0x3b7...2a0cc
Mar 15 07:24 PM	BTCBR / WETH	Sell	$0.0₆9712	0.0₉4603 WETH	296.64	0.0₆1362 WETH	$0.0₃2881	0xbfa...6ba86
Mar 15 07:23 PM	BTCBR / WETH	Sell	$0.0₆9701	0.0₉4598 WETH	296.64	0.0₆1360 WETH	$0.0₃2878	0xc2e...bc455
Mar 15 07:23 PM	BTCBR / WETH	Sell	$0.0₆9719	0.0₉4606 WETH	296.64	0.0₆1363 WETH	$0.0₃2883	0xccf...0fefa
Mar 15 07:22 PM	BTCBR / WETH	Sell	$0.0₆9725	0.0₉4609 WETH	296.64	0.0₆1364 WETH	$0.0₃2885	0x972...0942c
Mar 15 07:22 PM	BTCBR / WETH	Sell	$0.0₆9732	0.0₉4612 WETH	296.64	0.0₆1365 WETH	$0.0₃2887	0xd4b...7ebc9
Mar 15 07:22 PM	BTCBR / WETH	Sell	$0.0₆9738	0.0₉4615 WETH	296.64	0.0₆1366 WETH	$0.0₃2889	0x66a...d2e98
Mar 15 07:21 PM	BTCBR / WETH	Sell	$0.0₆9743	0.0₉4618 WETH	296.64	0.0₆1367 WETH	$0.0₃2891	0x93d...e5dbd
Mar 15 05:17 PM	BTCBR / WETH	Sell	$0.0₆9683	0.0₉4622 WETH	296.64	0.0₆1368 WETH	$0.0₃2873	0x8a2...0cdbf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BTCBR	4y	$2.16K	8	$4.25	-	-	1.60%	$4.95B
WETH/BTCBR	4y	$2.16K	4	$1.61	-	-	1.52%	$4.95B
BTCBR/BTCBR	1mo	$37.25	7	$1.59	-	-	-	$37.25B
GUEDDY🌹♱/BTCBR	3mo	$0.0₄7160	2	$0.0791	-	-	-	$71.60
GUEDDY🌹♱/BTCBR	7mo	$0.0₄6623	4	$0.0770	-	-	-	$66.22
BTCBR/BTCBR	7mo	$0.0₅2672	1	$0.0578	-	-	0,00%	$2.67K

What is the price of BitcoinBR (BTCBR)?

The current price for BitcoinBR (BTCBR) on the Ethereum chain is $0.0₆8969. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BitcoinBR (BTCBR)?

The Fully Diluted Valuation (FDV) of BitcoinBR (BTCBR) is $18.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BitcoinBR (BTCBR)?

You can buy BitcoinBR on decentralized exchanges (DEXes) on the Ethereum chain. Check the BitcoinBR Liquidity pools to see all available BTCBR trading pairs and choose the pool with the best liquidity.

What is BitcoinBR (BTCBR) liquidity?

The total liquidity for BitcoinBR (BTCBR) across all pools on Ethereum is $115.54. Liquidity is spread across pools, providing traders with multiple options for swapping BTCBR.

What is BTCBR, BitcoinBR?

BitcoinBR (BTCBR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BTCBR is $0.0₆8969. Visit the Description tab for more details about this project.

How to trade BTCBR?

You can buy or sell BTCBR on the Ethereum chain through any of available BTCBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitcoinBR

BitcoinBR (BTCBR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.068969 with a fully diluted valuation of $18.83K.

WETH/BTCBR on SushiSwap WETH/BTCBR on Uniswap V3 BTCBR/BTCBR on PancakeSwap V2 GUEDDY🌹♱/BTCBR on PancakeSwap V2 GUEDDY🌹♱/BTCBR on SushiSwap BTCBR/BTCBR on SushiSwap

BitcoinBR (BTCBR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BitcoinBR

About BitcoinBR