KatanaToken (KATANA)
The live KatanaToken price today is $0.031021, with a 24-hour trading volume of $5.19. KATANA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $721.57
- 24h Volume
- $5.19
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.5269005809204184e+22 KATANA for 1246656034129314 WETH
- : 2.5269005809204184e+22 KATANA for -1254142383026196 WETH
- : -2.5007934651747176e+21 KATANA for 122970854509443 WETH
- : -4.52519619921022e+21 KATANA for 494505 USDT
- : 4.52519619921022e+21 KATANA for -223791581346654 WETH
- : -8.101638199181277e+21 KATANA for 398467556734255 WETH
- : 8.513458953898259e+21 KATANA for -421218102204984 WETH
- : 1.0006079687689484e+22 KATANA for -493750000000000 WETH
- : -1.71193723308211e+23 KATANA for 8596106416038770 WETH
- : 1.965269505426297e+23 KATANA for -9900000000000000 WETH
KatanaToken
KatanaToken Price (KATANA)
| Date | Market | Type | Price (USD) | Price | KATANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:43 AM | KATANA / WETH | Sell | $0.031021 | 0.074931 WETH | 25.27K | 0.021247 WETH | $2.58 | 0x78a...7c337 |
Mar 22 11:36 AM | KATANA / WETH | Buy | $0.031034 | 0.074967 WETH | 25.27K | 0.021255 WETH | $2.61 | 0xf69...ba08a |
Mar 21 04:30 PM | KATANA / WETH | Sell | $0.031060 | 0.074931 WETH | 2.50K | 0.031230 WETH | $0.2650 | 0x666...399a4 |
Mar 21 02:00 AM | KATANA / USDT | Sell | $0.031062 | 0.031062 USDT | 4.53K | 0.4945 USDT | $0.4803 | 0x852...e862a |
Mar 21 02:00 AM | KATANA / WETH | Buy | $0.031060 | 0.074934 WETH | 4.53K | 0.032238 WETH | $0.4794 | 0x852...e862a |
Mar 19 09:50 PM | KATANA / WETH | Sell | $0.031058 | 0.074928 WETH | 8.10K | 0.033985 WETH | $0.8571 | 0xa01...1e8e3 |
Mar 19 02:12 PM | KATANA / WETH | Buy | $0.031053 | 0.074939 WETH | 8.51K | 0.034213 WETH | $0.8958 | 0x101...ca895 |
Mar 18 03:18 PM | KATANA / WETH | Buy | $0.031076 | 0.074927 WETH | 10.01K | 0.034938 WETH | $1.08 | 0x731...dd5df |
Mar 17 06:25 PM | KATANA / WETH | Sell | $0.031149 | 0.074913 WETH | 171.19K | 0.028597 WETH | $19.65 | 0xbca...e7880 |
Mar 17 06:19 PM | KATANA / WETH | Buy | $0.031208 | 0.075163 WETH | 196.53K | 0.029900 WETH | $23.74 | 0x607...7c3a9 |
Mar 17 06:19 PM | KATANA / WETH | Sell | $0.031141 | 0.074877 WETH | 9.53K | 0.034641 WETH | $1.09 | 0xc47...64471 |
Mar 17 06:19 PM | KATANA / USDT | Buy | $0.031132 | 0.031132 USDT | 9.53K | 1.01 USDT | $1.08 | 0xc47...64471 |
Mar 17 06:19 PM | KATANA / WETH | Buy | $0.031144 | 0.074890 WETH | 207.68K | 0.029900 WETH | $23.75 | 0xc2a...8b27a |
Mar 17 06:18 PM | KATANA / WETH | Buy | $0.031079 | 0.074611 WETH | 60.54K | 0.022777 WETH | $6.53 | 0x7a2...f0605 |
Mar 17 06:08 PM | KATANA / WETH | Buy | $0.031060 | 0.074534 WETH | 110.66K | 0.024957 WETH | $11.72 | 0x1b2...44634 |
Mar 17 11:12 AM | KATANA / WETH | Buy | $0.031022 | 0.074399 WETH | 26.28K | 0.021156 WETH | $2.68 | 0x0aa...d5a8a |
Mar 16 10:50 PM | KATANA / WETH | Sell | $0.031034 | 0.074368 WETH | 5.67K | 0.032473 WETH | $0.5867 | 0xb77...e6f42 |
Mar 16 10:50 PM | KATANA / USDT | Buy | $0.049908 | 0.049907 USDT | 5.67K | 0.5429 USDT | $0.5622 | 0xb77...e6f42 |
Mar 16 01:36 AM | KATANA / WETH | Buy | $0.049526 | 0.074374 WETH | 21.16K | 0.039258 WETH | $2.02 | 0x53c...7a5ae |