Monad Coin (MON)
The live Monad Coin price today is $0.053159, with a 24-hour trading volume of $0.00. MON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.38K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.536487914021786e+25 MON for -63614854498519410 WETH
- : -4861000000000000000 MON for 6488555642 WETH
- : -1.0786446e+23 MON for 143994051816641 WETH
- : 1.0906465866541735e+23 MON for -146473532410961 WETH
- : 6.647606169592959e+23 MON for -892125000000000 WETH
- : 3.284160457861239e+24 MON for -4391183707245792 WETH
- : -3.7053918197833525e+24 MON for 4926659206178710 WETH
Monad Coin
Monad Coin Price (MON)
| Date | Market | Type | Price (USD) | Price | MON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:22 PM | MON / WETH | Buy | $0.053159 | 0.081461 WETH | 45.36M | 0.0636 WETH | $143.28 | 0xbb9...d9990 |
Mar 20 04:32 AM | MON / WETH | Sell | $0.052880 | 0.081339 WETH | 4.86 | 0.086489 WETH | $0.041400 | 0x79d...addba |
Mar 20 04:25 AM | MON / WETH | Sell | $0.052884 | 0.081339 WETH | 107.86K | 0.031440 WETH | $0.3111 | 0x522...2987a |
Mar 20 04:20 AM | MON / WETH | Buy | $0.052887 | 0.081340 WETH | 109.06K | 0.031465 WETH | $0.3148 | 0x083...509df |
Mar 18 07:33 AM | MON / WETH | Buy | $0.053104 | 0.081339 WETH | 664.76K | 0.038922 WETH | $2.06 | 0xd43...4a715 |
Mar 17 05:52 PM | MON / WETH | Buy | $0.053125 | 0.081338 WETH | 3.28M | 0.024392 WETH | $10.26 | 0xa00...261fe |
Mar 15 05:28 PM | MON / WETH | Sell | $0.052786 | 0.081329 WETH | 3.71M | 0.024927 WETH | $10.32 | 0x1d8...085a6 |