Bubble (BUBBLE)
The live Bubble price today is $0.031331, with a 24-hour trading volume of $253.83. BUBBLE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.17K
- 24h Volume
- $253.83
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/BUBBLE on Uniswap V4Recent Transactions
- : -2.3274999999999987e+23 BUBBLE for 14235471443616048 ETH
- : -4.947215501754687e+22 BUBBLE for 3026236500579183 ETH
- : -2e+22 BUBBLE for 1223451537491982 ETH
- : -8.609362721409586e+23 BUBBLE for 52688692097914700 ETH
- : 7.443930203129057e+23 BUBBLE for -46483822937901640 ETH
- : -2.33333333333334e+23 BUBBLE for 14276888762912320 ETH
- : -8.917873e+22 BUBBLE for 5457418339139069 ETH
- : -2.8230424e+23 BUBBLE for 17279271728114090 ETH
- : 8.003761070950903e+23 BUBBLE for -49970951125369440 ETH
- : 1.0924540000005289e+24 BUBBLE for -68142740819361900 ETH
Bubble
Bubble Price (BUBBLE)
| Date | Market | Type | Price (USD) | Price | BUBBLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | BUBBLE / ETH | Sell | $0.031331 | 0.076178 ETH | 232.75K | 0.0142 ETH | $30.97 | 0xaa0...860c2 |
Mar 24 07:48 AM | BUBBLE / ETH | Sell | $0.031332 | 0.076179 ETH | 49.47K | 0.023027 ETH | $6.59 | 0x84c...bf703 |
Mar 24 06:04 AM | BUBBLE / ETH | Sell | $0.031319 | 0.076179 ETH | 20.00K | 0.021224 ETH | $2.64 | 0xd1a...c9257 |
Mar 23 09:40 PM | BUBBLE / ETH | Sell | $0.031335 | 0.076180 ETH | 860.94K | 0.0527 ETH | $114.89 | 0x872...dc2ce |
Mar 23 05:37 PM | BUBBLE / ETH | Buy | $0.031327 | 0.076185 ETH | 744.39K | 0.0465 ETH | $98.75 | 0xd22...504ae |
Mar 23 02:44 PM | BUBBLE / ETH | Sell | $0.031346 | 0.076180 ETH | 233.33K | 0.0143 ETH | $31.40 | 0x96a...4b0c0 |
Mar 23 08:23 AM | BUBBLE / ETH | Sell | $0.031270 | 0.076182 ETH | 89.18K | 0.025458 ETH | $11.32 | 0x88c...3d5ea |
Mar 22 09:40 PM | BUBBLE / ETH | Sell | $0.031263 | 0.076182 ETH | 282.30K | 0.0173 ETH | $35.65 | 0xb28...d5a8b |
Mar 22 09:29 PM | BUBBLE / ETH | Buy | $0.031260 | 0.076184 ETH | 800.38K | 0.0500 ETH | $100.81 | 0xdfd...5d05a |
Mar 22 09:27 PM | BUBBLE / ETH | Buy | $0.031258 | 0.076179 ETH | 1.09M | 0.0681 ETH | $137.33 | 0x4da...1ca9c |
Mar 22 02:40 PM | BUBBLE / ETH | Buy | $0.031285 | 0.076172 ETH | 641.82K | 0.0400 ETH | $82.45 | 0x52f...48e91 |
Mar 22 12:24 AM | BUBBLE / ETH | Sell | $0.031281 | 0.076168 ETH | 12.16K | 0.037426 ETH | $1.56 | 0xf4c...7c85a |
Mar 22 12:22 AM | BUBBLE / ETH | Buy | $0.031281 | 0.076169 ETH | 166.85K | 0.0104 ETH | $21.36 | 0xaba...8473a |
Mar 21 05:33 PM | BUBBLE / WETH | Buy | $0.031310 | 0.076097 WETH | 0.0102083 | 0.0171000 WETH | $0.0142728 | 0x91b...25919 |
Mar 21 03:02 PM | BUBBLE / ETH | Sell | $0.031330 | 0.076168 ETH | 70.90K | 0.024329 ETH | $9.43 | 0x980...a289a |
Mar 21 08:55 AM | BUBBLE / ETH | Sell | $0.031328 | 0.076168 ETH | 15.19K | 0.039275 ETH | $2.02 | 0xe55...f2f7b |
Mar 21 06:43 AM | BUBBLE / ETH | Sell | $0.031330 | 0.076168 ETH | 409.44K | 0.0250 ETH | $54.44 | 0x1ca...8ff35 |
Mar 20 11:03 PM | BUBBLE / ETH | Buy | $0.031331 | 0.076171 ETH | 804.10K | 0.0501 ETH | $106.96 | 0x227...8b695 |
Mar 20 09:39 PM | BUBBLE / ETH | Sell | $0.031326 | 0.076166 ETH | 39.29K | 0.022399 ETH | $5.21 | 0x8f3...46102 |
Mar 20 09:34 PM | BUBBLE / ETH | Buy | $0.031325 | 0.076166 ETH | 433.42K | 0.0270 ETH | $57.40 | 0x3a0...fff24 |
Mar 20 02:20 PM | BUBBLE / ETH | Sell | $0.031311 | 0.076163 ETH | 91.13K | 0.025561 ETH | $11.94 | 0x444...0a0cb |
Mar 20 07:21 AM | BUBBLE / ETH | Sell | $0.031313 | 0.076164 ETH | 3.23M | 0.1973 ETH | $423.84 | 0xce5...e5e20 |
Mar 20 04:56 AM | BUBBLE / ETH | Buy | $0.031326 | 0.076183 ETH | 1.03M | 0.0640 ETH | $136.02 | 0x91c...8ba3f |
Mar 20 03:48 AM | BUBBLE / ETH | Sell | $0.031328 | 0.076177 ETH | 117.76K | 0.027202 ETH | $15.64 | 0x314...ea1e8 |
Mar 19 02:04 PM | BUBBLE / ETH | Buy | $0.031323 | 0.076178 ETH | 379.03K | 0.0236 ETH | $50.11 | 0x5b5...a921d |
Mar 19 04:43 AM | BUBBLE / ETH | Sell | $0.031356 | 0.076175 ETH | 1.06M | 0.0649 ETH | $143.82 | 0x92e...8c286 |
Mar 19 04:28 AM | BUBBLE / ETH | Sell | $0.031360 | 0.076182 ETH | 1.73K | 0.031060 ETH | $0.2355 | 0xe87...0f63e |
Mar 19 03:11 AM | BUBBLE / ETH | Sell | $0.031361 | 0.076182 ETH | 976.07 | 0.045974 ETH | $0.1328 | 0xbaf...7b26a |
Mar 18 07:07 PM | BUBBLE / ETH | Sell | $0.031353 | 0.076182 ETH | 448.88K | 0.0275 ETH | $60.69 | 0x7ba...38da2 |
Mar 18 06:54 PM | BUBBLE / ETH | Sell | $0.031356 | 0.076185 ETH | 4.15M | 0.2546 ETH | $562.31 | 0xbcd...33bed |
Mar 18 06:52 PM | BUBBLE / ETH | Sell | $0.031364 | 0.076211 ETH | 1.17M | 0.0722 ETH | $160.10 | 0x7fc...088ed |
Mar 18 06:51 PM | BUBBLE / ETH | Sell | $0.031367 | 0.076218 ETH | 2.86M | 0.1761 ETH | $390.25 | 0x51f...2c923 |
Mar 18 06:49 PM | BUBBLE / ETH | Sell | $0.031372 | 0.076236 ETH | 5.82M | 0.3602 ETH | $797.80 | 0x98b...1323e |
Mar 18 04:26 PM | BUBBLE / ETH | Sell | $0.031366 | 0.076274 ETH | 72.08K | 0.024477 ETH | $9.84 | 0x6f5...042a8 |
Mar 18 04:16 PM | BUBBLE / ETH | Buy | $0.031369 | 0.076274 ETH | 547.61K | 0.0347 ETH | $74.93 | 0xea4...02894 |
Mar 18 04:08 PM | BUBBLE / ETH | Buy | $0.031371 | 0.076271 ETH | 5.79M | 0.3658 ETH | $794.13 | 0x85e...318cb |
Mar 18 02:14 PM | BUBBLE / ETH | Sell | $0.031390 | 0.076233 ETH | 196.18K | 0.0121 ETH | $27.25 | 0x2b4...e7f11 |
Mar 18 09:49 AM | BUBBLE / ETH | Sell | $0.031453 | 0.076234 ETH | 365.66K | 0.0226 ETH | $53.11 | 0xe15...8ffa4 |
Mar 18 06:34 AM | BUBBLE / ETH | Buy | $0.031451 | 0.076237 ETH | 3.45M | 0.2167 ETH | $499.92 | 0x03f...6b5bf |
Mar 18 05:15 AM | BUBBLE / ETH | Sell | $0.031448 | 0.076217 ETH | 335.11K | 0.0206 ETH | $48.52 | 0x9b4...da6fd |
Mar 18 12:55 AM | BUBBLE / ETH | Sell | $0.031443 | 0.076219 ETH | 987.38K | 0.0608 ETH | $142.43 | 0xd24...3b10d |
Mar 18 12:12 AM | BUBBLE / ETH | Buy | $0.031446 | 0.076224 ETH | 3.46M | 0.2174 ETH | $500.69 | 0xa76...d06c0 |
Mar 17 09:21 PM | BUBBLE / ETH | Sell | $0.031452 | 0.076204 ETH | 753.86K | 0.0463 ETH | $109.45 | 0x997...9f58e |
Mar 17 08:49 PM | BUBBLE / ETH | Buy | $0.031445 | 0.076209 ETH | 446.66K | 0.0280 ETH | $64.54 | 0xd25...12dfc |
Mar 17 08:46 PM | BUBBLE / ETH | Buy | $0.031445 | 0.076206 ETH | 685.75K | 0.0430 ETH | $99.05 | 0xe05...a63ed |
Mar 17 08:41 PM | BUBBLE / ETH | Buy | $0.031444 | 0.076202 ETH | 1.83M | 0.1143 ETH | $263.60 | 0xfb6...e6586 |
Mar 17 06:30 PM | BUBBLE / ETH | Buy | $0.031446 | 0.076191 ETH | 1.28M | 0.0800 ETH | $185.01 | 0x641...6ac0e |
Mar 17 06:09 PM | BUBBLE / WETH | Sell | $0.031425 | 0.076097 WETH | 3.75K | 0.032220 WETH | $0.5338 | 0x5ee...62411 |
Mar 17 06:09 PM | BUBBLE / ETH | Sell | $0.031447 | 0.076184 ETH | 3.75K | 0.032294 ETH | $0.5418 | 0x5ee...62411 |
Mar 17 05:52 PM | BUBBLE / ETH | Sell | $0.031444 | 0.076184 ETH | 11.69K | 0.037159 ETH | $1.69 | 0xdf9...8326b |
Mar 17 05:15 PM | BUBBLE / ETH | Buy | $0.031439 | 0.076184 ETH | 1.60M | 0.1000 ETH | $230.49 | 0x2b5...cc884 |
Mar 17 04:36 PM | BUBBLE / ETH | Buy | $0.031439 | 0.076175 ETH | 1.60M | 0.0996 ETH | $229.80 | 0x32f...dbc4b |
Mar 17 03:38 PM | BUBBLE / ETH | Sell | $0.031428 | 0.076166 ETH | 15.85K | 0.039678 ETH | $2.26 | 0xbe0...b91dd |
