30,140,943 Pools27,872,482 Tokens

Bubble (BUBBLE)

The live Bubble price today is $0.031331, with a 24-hour trading volume of $253.83. BUBBLE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031331
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$116.17K
24h Volume
$253.83
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/BUBBLE on Uniswap V4

Recent Transactions

  • : -2.3274999999999987e+23 BUBBLE for 14235471443616048 ETH
  • : -4.947215501754687e+22 BUBBLE for 3026236500579183 ETH
  • : -2e+22 BUBBLE for 1223451537491982 ETH
  • : -8.609362721409586e+23 BUBBLE for 52688692097914700 ETH
  • : 7.443930203129057e+23 BUBBLE for -46483822937901640 ETH
  • : -2.33333333333334e+23 BUBBLE for 14276888762912320 ETH
  • : -8.917873e+22 BUBBLE for 5457418339139069 ETH
  • : -2.8230424e+23 BUBBLE for 17279271728114090 ETH
  • : 8.003761070950903e+23 BUBBLE for -49970951125369440 ETH
  • : 1.0924540000005289e+24 BUBBLE for -68142740819361900 ETH

Bubble

Bubble Price (BUBBLE)

DateMarketTypePrice (USD)PriceBUBBLE2nd ASSETTotalTXN
Mar 24 01:26 PM
BUBBLE / ETHSell$0.0313310.076178 ETH232.75K0.0142 ETH$30.970xaa0...860c2
Mar 24 07:48 AM
BUBBLE / ETHSell$0.0313320.076179 ETH49.47K0.023027 ETH$6.590x84c...bf703
Mar 24 06:04 AM
BUBBLE / ETHSell$0.0313190.076179 ETH20.00K0.021224 ETH$2.640xd1a...c9257
Mar 23 09:40 PM
BUBBLE / ETHSell$0.0313350.076180 ETH860.94K0.0527 ETH$114.890x872...dc2ce
Mar 23 05:37 PM
BUBBLE / ETHBuy$0.0313270.076185 ETH744.39K0.0465 ETH$98.750xd22...504ae
Mar 23 02:44 PM
BUBBLE / ETHSell$0.0313460.076180 ETH233.33K0.0143 ETH$31.400x96a...4b0c0
Mar 23 08:23 AM
BUBBLE / ETHSell$0.0312700.076182 ETH89.18K0.025458 ETH$11.320x88c...3d5ea
Mar 22 09:40 PM
BUBBLE / ETHSell$0.0312630.076182 ETH282.30K0.0173 ETH$35.650xb28...d5a8b
Mar 22 09:29 PM
BUBBLE / ETHBuy$0.0312600.076184 ETH800.38K0.0500 ETH$100.810xdfd...5d05a
Mar 22 09:27 PM
BUBBLE / ETHBuy$0.0312580.076179 ETH1.09M0.0681 ETH$137.330x4da...1ca9c
Mar 22 02:40 PM
BUBBLE / ETHBuy$0.0312850.076172 ETH641.82K0.0400 ETH$82.450x52f...48e91
Mar 22 12:24 AM
BUBBLE / ETHSell$0.0312810.076168 ETH12.16K0.037426 ETH$1.560xf4c...7c85a
Mar 22 12:22 AM
BUBBLE / ETHBuy$0.0312810.076169 ETH166.85K0.0104 ETH$21.360xaba...8473a
Mar 21 05:33 PM
BUBBLE / WETHBuy$0.0313100.076097 WETH0.01020830.0171000 WETH$0.01427280x91b...25919
Mar 21 03:02 PM
BUBBLE / ETHSell$0.0313300.076168 ETH70.90K0.024329 ETH$9.430x980...a289a
Mar 21 08:55 AM
BUBBLE / ETHSell$0.0313280.076168 ETH15.19K0.039275 ETH$2.020xe55...f2f7b
Mar 21 06:43 AM
BUBBLE / ETHSell$0.0313300.076168 ETH409.44K0.0250 ETH$54.440x1ca...8ff35
Mar 20 11:03 PM
BUBBLE / ETHBuy$0.0313310.076171 ETH804.10K0.0501 ETH$106.960x227...8b695
Mar 20 09:39 PM
BUBBLE / ETHSell$0.0313260.076166 ETH39.29K0.022399 ETH$5.210x8f3...46102
Mar 20 09:34 PM
BUBBLE / ETHBuy$0.0313250.076166 ETH433.42K0.0270 ETH$57.400x3a0...fff24
Mar 20 02:20 PM
BUBBLE / ETHSell$0.0313110.076163 ETH91.13K0.025561 ETH$11.940x444...0a0cb
Mar 20 07:21 AM
BUBBLE / ETHSell$0.0313130.076164 ETH3.23M0.1973 ETH$423.840xce5...e5e20
Mar 20 04:56 AM
BUBBLE / ETHBuy$0.0313260.076183 ETH1.03M0.0640 ETH$136.020x91c...8ba3f
Mar 20 03:48 AM
BUBBLE / ETHSell$0.0313280.076177 ETH117.76K0.027202 ETH$15.640x314...ea1e8
Mar 19 02:04 PM
BUBBLE / ETHBuy$0.0313230.076178 ETH379.03K0.0236 ETH$50.110x5b5...a921d
Mar 19 04:43 AM
BUBBLE / ETHSell$0.0313560.076175 ETH1.06M0.0649 ETH$143.820x92e...8c286
Mar 19 04:28 AM
BUBBLE / ETHSell$0.0313600.076182 ETH1.73K0.031060 ETH$0.23550xe87...0f63e
Mar 19 03:11 AM
BUBBLE / ETHSell$0.0313610.076182 ETH976.070.045974 ETH$0.13280xbaf...7b26a
Mar 18 07:07 PM
BUBBLE / ETHSell$0.0313530.076182 ETH448.88K0.0275 ETH$60.690x7ba...38da2
Mar 18 06:54 PM
BUBBLE / ETHSell$0.0313560.076185 ETH4.15M0.2546 ETH$562.310xbcd...33bed
Mar 18 06:52 PM
BUBBLE / ETHSell$0.0313640.076211 ETH1.17M0.0722 ETH$160.100x7fc...088ed
Mar 18 06:51 PM
BUBBLE / ETHSell$0.0313670.076218 ETH2.86M0.1761 ETH$390.250x51f...2c923
Mar 18 06:49 PM
BUBBLE / ETHSell$0.0313720.076236 ETH5.82M0.3602 ETH$797.800x98b...1323e
Mar 18 04:26 PM
BUBBLE / ETHSell$0.0313660.076274 ETH72.08K0.024477 ETH$9.840x6f5...042a8
Mar 18 04:16 PM
BUBBLE / ETHBuy$0.0313690.076274 ETH547.61K0.0347 ETH$74.930xea4...02894
Mar 18 04:08 PM
BUBBLE / ETHBuy$0.0313710.076271 ETH5.79M0.3658 ETH$794.130x85e...318cb
Mar 18 02:14 PM
BUBBLE / ETHSell$0.0313900.076233 ETH196.18K0.0121 ETH$27.250x2b4...e7f11
Mar 18 09:49 AM
BUBBLE / ETHSell$0.0314530.076234 ETH365.66K0.0226 ETH$53.110xe15...8ffa4
Mar 18 06:34 AM
BUBBLE / ETHBuy$0.0314510.076237 ETH3.45M0.2167 ETH$499.920x03f...6b5bf
Mar 18 05:15 AM
BUBBLE / ETHSell$0.0314480.076217 ETH335.11K0.0206 ETH$48.520x9b4...da6fd
Mar 18 12:55 AM
BUBBLE / ETHSell$0.0314430.076219 ETH987.38K0.0608 ETH$142.430xd24...3b10d
Mar 18 12:12 AM
BUBBLE / ETHBuy$0.0314460.076224 ETH3.46M0.2174 ETH$500.690xa76...d06c0
Mar 17 09:21 PM
BUBBLE / ETHSell$0.0314520.076204 ETH753.86K0.0463 ETH$109.450x997...9f58e
Mar 17 08:49 PM
BUBBLE / ETHBuy$0.0314450.076209 ETH446.66K0.0280 ETH$64.540xd25...12dfc
Mar 17 08:46 PM
BUBBLE / ETHBuy$0.0314450.076206 ETH685.75K0.0430 ETH$99.050xe05...a63ed
Mar 17 08:41 PM
BUBBLE / ETHBuy$0.0314440.076202 ETH1.83M0.1143 ETH$263.600xfb6...e6586
Mar 17 06:30 PM
BUBBLE / ETHBuy$0.0314460.076191 ETH1.28M0.0800 ETH$185.010x641...6ac0e
Mar 17 06:09 PM
BUBBLE / WETHSell$0.0314250.076097 WETH3.75K0.032220 WETH$0.53380x5ee...62411
Mar 17 06:09 PM
BUBBLE / ETHSell$0.0314470.076184 ETH3.75K0.032294 ETH$0.54180x5ee...62411
Mar 17 05:52 PM
BUBBLE / ETHSell$0.0314440.076184 ETH11.69K0.037159 ETH$1.690xdf9...8326b
Mar 17 05:15 PM
BUBBLE / ETHBuy$0.0314390.076184 ETH1.60M0.1000 ETH$230.490x2b5...cc884
Mar 17 04:36 PM
BUBBLE / ETHBuy$0.0314390.076175 ETH1.60M0.0996 ETH$229.800x32f...dbc4b
Mar 17 03:38 PM
BUBBLE / ETHSell$0.0314280.076166 ETH15.85K0.039678 ETH$2.260xbe0...b91dd