Patriot

Patriot Price (PATRIOT)

Date	Market	Type	Price (USD)	Price	PATRIOT	2nd ASSET	Total	TXN
Mar 22 08:35 AM	PATRIOT / EARN	Sell	$0.0₃1949	0.1081 EARN	31.35K	3.40K EARN	$6.11	0x182...5baca
Mar 22 08:35 AM	PATRIOT / WETH	Buy	$0.0₃1842	0.0₇8860 WETH	31.35K	0.0₂2786 WETH	$5.77	0x182...5baca
Mar 22 08:35 AM	PATRIOT / WETH	Sell	$0.0₃1842	0.0₇8859 WETH	5.05M	0.4483 WETH	$929.34	0x8bc...50dd9
Mar 22 07:06 AM	PATRIOT / WETH	Sell	$0.0₃1890	0.0₇8958 WETH	2.56M	0.2288 WETH	$482.82	0xfe4...33a22
Mar 22 04:14 AM	PATRIOT / WETH	Sell	$0.0₃1907	0.0₇9009 WETH	37.63K	0.0₂3380 WETH	$7.17	0x020...f5173
Mar 22 12:38 AM	PATRIOT / WETH	Sell	$0.0₃1884	0.0₇9010 WETH	7.79M	0.7060 WETH	$1.47K	0x56f...352a4
Mar 22 12:05 AM	PATRIOT / WETH	Buy	$0.0₃1889	0.0₇9168 WETH	1.53M	0.1405 WETH	$289.18	0x56f...aad78
Mar 21 11:58 PM	PATRIOT / WETH	Sell	$0.0₃1899	0.0₇9136 WETH	200.00K	0.0182 WETH	$37.96	0xd32...87189
Mar 21 07:38 PM	PATRIOT / WETH	Sell	$0.0₃1966	0.0₇9140 WETH	259.64K	0.0237 WETH	$51.03	0xa57...2300b
Mar 21 07:22 PM	PATRIOT / EARN	Sell	$0.0₃2031	0.1097 EARN	62.61K	6.95K EARN	$12.71	0x2e8...c6839
Mar 21 07:22 PM	PATRIOT / WETH	Buy	$0.0₃1969	0.0₇9146 WETH	62.61K	0.0₂5743 WETH	$12.32	0x2e8...c6839
Mar 21 07:22 PM	PATRIOT / WETH	Sell	$0.0₃1968	0.0₇9144 WETH	4.26M	0.3904 WETH	$838.75	0xfdc...ca596
Mar 21 07:13 PM	PATRIOT / WETH	Sell	$0.0₃1987	0.0₇9232 WETH	10.00M	0.9308 WETH	$1.99K	0xbf6...79fef
Mar 21 06:41 PM	PATRIOT / WETH	Sell	$0.0₃2034	0.0₇9442 WETH	5.78M	0.5475 WETH	$1.17K	0xa02...12e3a
Mar 21 06:41 PM	PATRIOT / WETH	Sell	$0.0₃2061	0.0₇9567 WETH	263.29K	0.0251 WETH	$54.25	0x9d6...d49ea
Mar 21 06:19 PM	PATRIOT / WETH	Sell	$0.0₃2058	0.0₇9573 WETH	1.25M	0.1195 WETH	$257.22	0xe8c...27e7d
Mar 21 05:29 PM	PATRIOT / WETH	Sell	$0.0₃2062	0.0₇9601 WETH	31.09K	0.0₂2976 WETH	$6.41	0xf77...5720b
Mar 21 05:29 PM	PATRIOT / EARN	Buy	$0.0₃2090	0.1129 EARN	31.09K	3.50K EARN	$6.50	0xf77...5720b
Mar 21 05:29 PM	PATRIOT / WETH	Sell	$0.0₃2062	0.0₇9601 WETH	22.77K	0.0₂2180 WETH	$4.69	0x36a...c85b6
Mar 21 05:29 PM	PATRIOT / EARN	Buy	$0.0₃2060	0.1113 EARN	22.77K	2.53K EARN	$4.69	0x36a...c85b6
Mar 21 05:29 PM	PATRIOT / WETH	Sell	$0.0₃2062	0.0₇9602 WETH	10.22M	0.9899 WETH	$2.11K	0x8b6...9f9f7
Mar 21 05:29 PM	PATRIOT / WETH	Buy	$0.0₃2111	0.0₇9830 WETH	15.30M	1.48 WETH	$3.23K	0x6a2...ef7da
Mar 21 05:29 PM	PATRIOT / WETH	Buy	$0.0₃2038	0.0₇9490 WETH	10.22M	0.9616 WETH	$2.08K	0xe02...b16a8
Mar 21 03:35 PM	PATRIOT / WETH	Sell	$0.0₃1999	0.0₇9273 WETH	259.64K	0.0240 WETH	$51.88	0x933...75a03
Mar 21 01:51 PM	PATRIOT / WETH	Sell	$0.0₃2000	0.0₇9278 WETH	3.00M	0.2784 WETH	$599.96	0xcd5...fead1
Mar 21 11:43 AM	PATRIOT / WETH	Sell	$0.0₃2014	0.0₇9341 WETH	4.46M	0.4173 WETH	$897.65	0x052...b62c6
Mar 21 11:43 AM	PATRIOT / WETH	Buy	$0.0₃2034	0.0₇9436 WETH	3.74M	0.3523 WETH	$760.37	0x5cc...ce083
Mar 21 11:43 AM	PATRIOT / WETH	Buy	$0.0₃2017	0.0₇9356 WETH	4.46M	0.4162 WETH	$899.09	0x5b1...b720d
Mar 21 11:42 AM	PATRIOT / WETH	Buy	$0.0₃1997	0.0₇9262 WETH	5.78M	0.5333 WETH	$1.15K	0x75b...58af8
Mar 21 09:41 AM	PATRIOT / WETH	Buy	$0.0₃1973	0.0₇9143 WETH	261.81K	0.0240 WETH	$51.63	0xdb5...adc59
Mar 21 08:16 AM	PATRIOT / WETH	Buy	$0.0₃1970	0.0₇9137 WETH	36.50K	0.0₂3345 WETH	$7.19	0x7a6...bcfa4
Mar 21 08:16 AM	PATRIOT / EARN	Sell	$0.0₃2017	0.1101 EARN	36.50K	4.04K EARN	$7.36	0x7a6...bcfa4
Mar 21 08:15 AM	PATRIOT / EARN	Sell	$0.0₃2024	0.1120 EARN	122.61K	14.09K EARN	$24.81	0x9e5...5d6f5
Mar 21 08:15 AM	PATRIOT / WETH	Buy	$0.0₃1970	0.0₇9137 WETH	122.61K	0.0112 WETH	$24.15	0x9e5...5d6f5
Mar 21 12:36 AM	PATRIOT / WETH	Sell	$0.0₃1963	0.0₇9134 WETH	1.50M	0.1368 WETH	$294.44	0xebb...e4bb2
Mar 21 12:26 AM	PATRIOT / WETH	Buy	$0.0₃1972	0.0₇9165 WETH	1.43M	0.1311 WETH	$281.68	0x3e5...28c81
Mar 20 11:26 PM	PATRIOT / WETH	Sell	$0.0₃1962	0.0₇9135 WETH	64.33K	0.0₂5860 WETH	$12.62	0x397...89102
Mar 20 08:59 PM	PATRIOT / WETH	Sell	$0.0₃1950	0.0₇9137 WETH	65.48K	0.0₂5966 WETH	$12.76	0xea0...23365
Mar 20 08:59 PM	PATRIOT / EARN	Buy	$0.0₃2033	0.1187 EARN	65.48K	7.67K EARN	$13.31	0xea0...23365
Mar 20 08:57 PM	PATRIOT / WETH	Sell	$0.0₃1950	0.0₇9138 WETH	600.00K	0.0547 WETH	$116.96	0x34b...63ec8
Mar 20 08:55 PM	PATRIOT / WETH	Sell	$0.0₃1952	0.0₇9150 WETH	83.85K	0.0₂7651 WETH	$16.37	0xfd3...d3c5d
Mar 20 08:55 PM	PATRIOT / EARN	Buy	$0.00	0.1150 EARN	83.85K	9.68K EARN	$0.00	0xfd3...d3c5d
Mar 20 08:50 PM	PATRIOT / WETH	Sell	$0.0₃1951	0.0₇9152 WETH	257.48K	0.0235 WETH	$50.22	0x099...58cac
Mar 20 06:16 PM	PATRIOT / WETH	Sell	$0.0₃1956	0.0₇9157 WETH	1.75M	0.1602 WETH	$342.47	0xf5a...ce9ce
Mar 20 04:46 PM	PATRIOT / WETH	Buy	$0.0₃1963	0.0₇9193 WETH	4.87M	0.4463 WETH	$955.23	0xd0e...7df0d
Mar 20 01:10 PM	PATRIOT / WETH	Sell	$0.0₃1949	0.0₇9094 WETH	2.51M	0.2283 WETH	$489.28	0xdde...a3bb1
Mar 20 01:07 PM	PATRIOT / WETH	Sell	$0.0₃1959	0.0₇9145 WETH	2.43M	0.2226 WETH	$476.73	0xff4...b0914
Mar 20 01:06 PM	PATRIOT / WETH	Sell	$0.0₃1969	0.0₇9195 WETH	4.27M	0.3937 WETH	$841.51	0x458...63d46
Mar 20 12:50 PM	PATRIOT / WETH	Buy	$0.0₃1985	0.0₇9283 WETH	2.48M	0.2300 WETH	$491.66	0x059...0256c
Mar 20 09:35 AM	PATRIOT / WETH	Buy	$0.0₃1981	0.0₇9232 WETH	151.23K	0.0140 WETH	$29.95	0x994...31ce8
Mar 20 09:34 AM	PATRIOT / WETH	Buy	$0.0₃1981	0.0₇9228 WETH	363.73K	0.0337 WETH	$72.02	0xcbb...3c03c
Mar 20 05:44 AM	PATRIOT / WETH	Sell	$0.0₃1977	0.0₇9221 WETH	311.46K	0.0286 WETH	$61.57	0xe67...f5781
Mar 20 04:30 AM	PATRIOT / WETH	Sell	$0.0₃1988	0.0₇9227 WETH	52.50K	0.0₂4830 WETH	$10.43	0x9d1...476e5
Mar 20 12:31 AM	PATRIOT / WETH	Buy	$0.0₃1977	0.0₇9228 WETH	1.42M	0.1316 WETH	$281.56	0x18e...c027c
Mar 19 07:01 PM	PATRIOT / WETH	Sell	$0.0₃1957	0.0₇9199 WETH	3.00M	0.2761 WETH	$586.91	0x8df...165cb
Mar 19 04:39 PM	PATRIOT / WETH	Sell	$0.0₃1955	0.0₇9261 WETH	5.95M	0.5528 WETH	$1.16K	0x1c0...9c521
Mar 19 02:25 PM	PATRIOT / WETH	Buy	$0.0₃1992	0.0₇9386 WETH	10.43M	0.9702 WETH	$2.08K	0xc2b...83cf5
Mar 19 11:50 AM	PATRIOT / WETH	Sell	$0.0₃1989	0.0₇9168 WETH	215.78K	0.0197 WETH	$42.90	0xabf...71c84
Mar 19 08:36 AM	PATRIOT / WETH	Sell	$0.0₃1982	0.0₇9172 WETH	10.30M	0.9525 WETH	$2.04K	0x77b...e6a49
Mar 18 11:43 PM	PATRIOT / WETH	Sell	$0.0₃2066	0.0₇9387 WETH	900.00K	0.0843 WETH	$185.91	0xce5...45cb5
Mar 18 07:29 PM	PATRIOT / WETH	Buy	$0.0₃2063	0.0₇9406 WETH	1.00M	0.0945 WETH	$206.72	0xe61...0cefa
Mar 18 06:20 PM	PATRIOT / WETH	Sell	$0.0₃2065	0.0₇9385 WETH	1.25M	0.1171 WETH	$258.06	0x50f...f8ddd
Mar 18 03:14 PM	PATRIOT / WETH	Sell	$0.0₃2054	0.0₇9411 WETH	758.29K	0.0712 WETH	$155.74	0xbe0...c5e8a
Mar 18 01:24 PM	PATRIOT / WETH	Buy	$0.0₃2110	0.0₇9428 WETH	236.26K	0.0223 WETH	$49.85	0x016...ead7b
Mar 18 11:05 AM	PATRIOT / WETH	Sell	$0.0₃2176	0.0₇9423 WETH	215.78K	0.0203 WETH	$46.94	0x0b0...c1020
Mar 18 08:58 AM	PATRIOT / WETH	Sell	$0.0₃2190	0.0₇9427 WETH	1.53M	0.1441 WETH	$335.14	0xa9a...ee969
Mar 18 08:42 AM	PATRIOT / WETH	Sell	$0.0₃2196	0.0₇9460 WETH	37.57K	0.0₂3544 WETH	$8.25	0xfe2...2b0b6
Mar 18 08:42 AM	PATRIOT / EARN	Buy	$0.0₃2224	0.1105 EARN	37.57K	4.13K EARN	$8.35	0xfe2...2b0b6
Mar 18 07:24 AM	PATRIOT / WETH	Sell	$0.0₃2194	0.0₇9461 WETH	300.00K	0.0283 WETH	$65.82	0x2f3...045ab
Mar 18 05:11 AM	PATRIOT / EARN	Sell	$0.0₃2110	0.1086 EARN	39.50K	4.32K EARN	$8.33	0x9e1...8227e
Mar 18 05:11 AM	PATRIOT / WETH	Buy	$0.0₃2206	0.0₇9467 WETH	39.50K	0.0₂3750 WETH	$8.71	0x9e1...8227e
Mar 18 04:58 AM	PATRIOT / WETH	Sell	$0.0₃2207	0.0₇9466 WETH	2.00M	0.1892 WETH	$441.22	0xe66...f93c6
Mar 18 03:24 AM	PATRIOT / WETH	Buy	$0.0₃2223	0.0₇9510 WETH	9.97M	0.9405 WETH	$2.22K	0x7f6...d7170
Mar 17 04:36 PM	PATRIOT / WETH	Sell	$0.0₃2162	0.0₇9297 WETH	500.00K	0.0464 WETH	$108.09	0x509...30927
Mar 17 02:07 PM	PATRIOT / WETH	Sell	$0.0₃2162	0.0₇9307 WETH	1.35M	0.1255 WETH	$291.85	0x58f...83da4
Mar 17 02:01 PM	PATRIOT / WETH	Sell	$0.0₃2174	0.0₇9335 WETH	2.50M	0.2333 WETH	$543.27	0xa0d...775d2
Mar 17 01:01 PM	PATRIOT / WETH	Buy	$0.0₃2174	0.0₇9388 WETH	138.08K	0.0130 WETH	$30.01	0xdc2...2f682
Mar 17 01:00 PM	PATRIOT / WETH	Buy	$0.0₃2173	0.0₇9385 WETH	293.48K	0.0276 WETH	$63.76	0xa20...443da
Mar 17 09:20 AM	PATRIOT / WETH	Sell	$0.0₃2174	0.0₇9379 WETH	0.0256	0.0₈2390 WETH	$0.0₅5556	0x08b...86f67
Mar 17 04:05 AM	PATRIOT / WETH	Buy	$0.0₃2178	0.0₇9379 WETH	1.35M	0.1268 WETH	$293.99	0xada...94da0
Mar 17 02:27 AM	PATRIOT / EARN	Sell	$0.0₃2050	0.1106 EARN	46.51K	5.19K EARN	$9.53	0x5ae...5c3e4
Mar 17 02:27 AM	PATRIOT / WETH	Buy	$0.0₃2194	0.0₇9350 WETH	46.51K	0.0₂4362 WETH	$10.20	0x5ae...5c3e4
Mar 17 02:27 AM	PATRIOT / EARN	Sell	$0.0₃2240	0.1131 EARN	122.14K	14.17K EARN	$27.35	0xb57...9a187
Mar 17 02:27 AM	PATRIOT / WETH	Buy	$0.0₃2194	0.0₇9350 WETH	122.14K	0.0115 WETH	$26.79	0xb57...9a187
Mar 17 01:32 AM	PATRIOT / EARN	Sell	$0.0₃2186	0.1198 EARN	67.62K	8.21K EARN	$14.78	0x185...90f68
Mar 17 01:32 AM	PATRIOT / WETH	Buy	$0.0₃2209	0.0₇9347 WETH	67.62K	0.0₂6339 WETH	$14.93	0x185...90f68
Mar 16 11:39 PM	PATRIOT / WETH	Sell	$0.0₃2202	0.0₇9345 WETH	7.07M	0.6638 WETH	$1.56K	0x2fe...6f0a3
Mar 16 09:25 PM	PATRIOT / WETH	Sell	$0.0₃2232	0.0₇9496 WETH	1.00M	0.0948 WETH	$223.13	0x107...0c3e6
Mar 16 09:16 PM	PATRIOT / WETH	Sell	$0.0₃2240	0.0₇9518 WETH	1.00M	0.0950 WETH	$223.95	0xbb9...08113
Mar 16 08:58 PM	PATRIOT / WETH	Buy	$0.0₃2233	0.0₇9540 WETH	13.36K	0.0₂1279 WETH	$2.98	0x91e...84034
Mar 16 08:10 PM	PATRIOT / WETH	Sell	$0.0₃2221	0.0₇9539 WETH	678.29K	0.0646 WETH	$150.59	0x181...a1104
Mar 16 08:09 PM	PATRIOT / WETH	Sell	$0.0₃2223	0.0₇9554 WETH	677.22K	0.0646 WETH	$150.50	0xc8b...9b863
Mar 16 06:59 PM	PATRIOT / WETH	Sell	$0.0₃2226	0.0₇9569 WETH	1.15M	0.1099 WETH	$255.98	0xfd5...43c9b
Mar 16 06:11 PM	PATRIOT / WETH	Sell	$0.0₃2237	0.0₇9594 WETH	4.31M	0.4143 WETH	$964.13	0x41b...d237c
Mar 16 05:51 PM	PATRIOT / WETH	Sell	$0.0₃2242	0.0₇9689 WETH	77.13K	0.0₂7452 WETH	$17.29	0xcfb...f82af
Mar 16 05:51 PM	PATRIOT / EARN	Buy	$0.0₃2246	0.1238 EARN	77.13K	9.40K EARN	$17.32	0xcfb...f82af
Mar 16 05:34 PM	PATRIOT / WETH	Sell	$0.0₃2236	0.0₇9691 WETH	395.42K	0.0382 WETH	$88.41	0x0f0...0cd5c
Mar 16 04:51 PM	PATRIOT / WETH	Sell	$0.0₃2223	0.0₇9700 WETH	147.92K	0.0143 WETH	$32.88	0x228...82d5a
Mar 16 12:28 PM	PATRIOT / WETH	Buy	$0.0₃2225	0.0₇9703 WETH	25.01K	0.0₂2434 WETH	$5.56	0xdd1...e6937
Mar 16 10:38 AM	PATRIOT / WETH	Buy	$0.0₃2192	0.0₇9703 WETH	5.98K	0.0₃5820 WETH	$1.31	0x08e...c84ca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PATRIOT		1y	$2.08K	26	$19.42K	-	0,00%	-3.66%	$4.78B
EARN/PATRIOT		1y	$0.0₂1803	4	$30.14	-	0,00%	-2.60%	$1.80M

What is the price of Patriot (PATRIOT)?

The current price for Patriot (PATRIOT) on the Ethereum chain is $0.0₃1842. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Patriot (PATRIOT)?

The Fully Diluted Valuation (FDV) of Patriot (PATRIOT) is $1.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Patriot (PATRIOT)?

You can buy Patriot on decentralized exchanges (DEXes) on the Ethereum chain. Check the Patriot Liquidity pools to see all available PATRIOT trading pairs and choose the pool with the best liquidity.

What is Patriot (PATRIOT) liquidity?

The total liquidity for Patriot (PATRIOT) across all pools on Ethereum is $168.16K. Liquidity is spread across pools, providing traders with multiple options for swapping PATRIOT.

What is PATRIOT, Patriot?

Patriot (PATRIOT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PATRIOT is $0.0₃1842. Visit the Description tab for more details about this project.

How to trade PATRIOT?

You can buy or sell PATRIOT on the Ethereum chain through any of available PATRIOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Patriot

$PATRIOT is a token dedicated to honoring the legacy of Donald J. Trump through the establishment of a bronze statue. This initiative aims to recognize his contributions and sacrifices in maintaining the core values of American society. Central to the token's mission are Trump's "America First" policies, which focus on economic growth, constitutional preservation, and enhanced security measures designed to protect citizens. $PATRIOT embodies the spirit of these principles, promoting a commitment to liberty and traditional values. The statue of Donald J. Trump serves as a powerful symbol of a movement that seeks to unite supporters in celebration of these ideals. By engaging with $PATRIOT, individuals can participate in this tribute and advocate for the values that they believe make America exceptional. Join $PATRIOT in commemorating a legacy that emphasizes patriotism and the continuous fight for the principles that underpin American society.

WETH/PATRIOT on Uniswap V2 EARN/PATRIOT on Uniswap V2

Patriot (PATRIOT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Patriot

About Patriot