Luna 2.0 (LUNA2.0)
The live Luna 2.0 price today is $0.092778, with a 24-hour trading volume of $0.00. LUNA2.0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.092778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.05
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.485589893737524e+28 LUNA2.0 for 1983567975341537 WETH
- : -7.728574724029134e+27 LUNA2.0 for 1091788958863561 WETH
- : 2.575403286962592e+28 LUNA2.0 for -3500000000000000 WETH
- : -1.6563715912947407e+27 LUNA2.0 for 210686688516580 WETH
- : -8.239131854098474e+27 LUNA2.0 for 1073630742052864 WETH
- : -7.219833754638593e+27 LUNA2.0 for 977367744861677 WETH
- : -9.5991343571479e+27 LUNA2.0 for 1355771774238720 WETH
- : -1.1058e+28 LUNA2.0 for 1647468681389265 WETH
- : 6.522853953419718e+28 LUNA2.0 for -8571606925312638 WETH
- : 9.794035696918851e+27 LUNA2.0 for -1072849410326528 WETH
Luna 2.0
Luna 2.0 Price (LUNA2.0)
| Date | Market | Type | Price (USD) | Price | LUNA2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:12 PM | LUNA2.0 / WETH | Sell | $0.092778 | 0.0121291 WETH | 14.86B | 0.021984 WETH | $4.13 | 0xbe6...77019 |
Mar 19 10:38 AM | LUNA2.0 / WETH | Sell | $0.093028 | 0.0121390 WETH | 7.73B | 0.021092 WETH | $2.34 | 0x991...92b4e |
Mar 18 08:27 PM | LUNA2.0 / WETH | Buy | $0.093142 | 0.0121446 WETH | 25.75B | 0.023500 WETH | $8.09 | 0xcd2...aba0d |
Mar 17 06:58 PM | LUNA2.0 / WETH | Sell | $0.092963 | 0.0121271 WETH | 1.66B | 0.032107 WETH | $0.4907 | 0xa7a...9e6c6 |
Mar 17 06:58 PM | LUNA2.0 / WETH | Sell | $0.092987 | 0.0121281 WETH | 8.24B | 0.021074 WETH | $2.46 | 0xb4a...055e4 |
Mar 17 06:58 PM | LUNA2.0 / WETH | Sell | $0.093109 | 0.0121334 WETH | 7.22B | 0.039774 WETH | $2.24 | 0x16e...76d48 |
Mar 17 06:57 PM | LUNA2.0 / WETH | Sell | $0.093223 | 0.0121383 WETH | 9.60B | 0.021356 WETH | $3.09 | 0x8c4...604dc |
Mar 17 06:57 PM | LUNA2.0 / WETH | Sell | $0.093385 | 0.0121452 WETH | 11.06B | 0.021648 WETH | $3.74 | 0x8c4...604dc |
Mar 17 06:57 PM | LUNA2.0 / WETH | Buy | $0.093586 | 0.0121539 WETH | 65.23B | 0.028572 WETH | $23.39 | 0x768...54269 |
Mar 17 06:57 PM | LUNA2.0 / WETH | Buy | $0.092603 | 0.0121117 WETH | 9.79B | 0.021073 WETH | $2.55 | 0xf4c...048cb |
Mar 17 01:31 AM | LUNA2.0 / WETH | Sell | $0.092525 | 0.0121069 WETH | 14.86B | 0.021637 WETH | $3.75 | 0x031...0e824 |
Mar 17 01:30 AM | LUNA2.0 / WETH | Sell | $0.092701 | 0.0121143 WETH | 34.25B | 0.024233 WETH | $9.25 | 0x6f3...0fc33 |
Mar 17 01:30 AM | LUNA2.0 / WETH | Buy | $0.093180 | 0.0121345 WETH | 90.96B | 0.0100 WETH | $28.92 | 0xef8...7d834 |
Mar 17 12:51 AM | LUNA2.0 / WETH | Sell | $0.092102 | 0.0138939 WETH | 14.25B | 0.021308 WETH | $2.99 | 0xf08...33f2d |
Mar 17 12:47 AM | LUNA2.0 / WETH | Buy | $0.092232 | 0.0139478 WETH | 16.59B | 0.021525 WETH | $3.70 | 0x0c5...4b881 |
Mar 17 12:43 AM | LUNA2.0 / WETH | Buy | $0.092082 | 0.0138853 WETH | 7.52B | 0.036574 WETH | $1.56 | 0x72b...faa8b |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.092022 | 0.0138590 WETH | 37.42B | 0.023000 WETH | $7.56 | 0xab9...37d4f |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.091751 | 0.0137439 WETH | 13.75B | 0.0310000 WETH | $2.41 | 0xab9...37d4f |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.091665 | 0.0137074 WETH | 45.79B | 0.023000 WETH | $7.62 | 0xab9...37d4f |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.091420 | 0.0136033 WETH | 228.39B | 0.0210000 WETH | $32.42 | 0xab9...37d4f |
Mar 17 12:41 AM | LUNA2.0 / WETH | Sell | $0.0107439 | 0.0133162 WETH | 483.86B | 0.0367 WETH | $35.99 | 0x860...4f0de |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.094299 | 0.0121827 WETH | 683.28M | 0.031250 WETH | $0.2937 | 0x145...e6a96 |
Mar 17 12:41 AM | LUNA2.0 / WETH | Sell | $0.094282 | 0.0121820 WETH | 11.06B | 0.022073 WETH | $4.73 | 0x167...25dc8 |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.094571 | 0.0121942 WETH | 5.21B | 0.0310000 WETH | $2.38 | 0x167...25dc8 |
Mar 17 12:41 AM | LUNA2.0 / WETH | Buy | $0.094432 | 0.0121883 WETH | 63.43B | 0.0101 WETH | $28.11 | 0x747...dc0da |
Mar 17 12:41 AM | LUNA2.0 / WETH | Sell | $0.093142 | 0.0121335 WETH | 161.29B | 0.0358 WETH | $50.66 | 0x68d...86336 |
Mar 16 06:45 PM | LUNA2.0 / WETH | Sell | $0.098699 | 0.0123719 WETH | 3.24B | 0.021219 WETH | $2.82 | 0x07f...98ec0 |
Mar 16 05:29 PM | LUNA2.0 / WETH | Buy | $0.098795 | 0.0123822 WETH | 2.64B | 0.0310000 WETH | $2.32 | 0x56f...e9947 |
Mar 16 05:29 PM | LUNA2.0 / WETH | Buy | $0.098602 | 0.0123738 WETH | 20.25B | 0.027000 WETH | $17.42 | 0x56f...e9947 |
Mar 16 05:29 PM | LUNA2.0 / WETH | Buy | $0.097313 | 0.0123178 WETH | 67.14B | 0.0170 WETH | $49.10 | 0x56f...e9947 |
Mar 16 05:29 PM | LUNA2.0 / WETH | Buy | $0.094619 | 0.0122007 WETH | 65.65B | 0.0110 WETH | $30.32 | 0x56f...e9947 |
Mar 16 05:29 PM | LUNA2.0 / WETH | Sell | $0.093203 | 0.0121392 WETH | 216.13B | 0.0666 WETH | $69.22 | 0xf24...512d4 |
Mar 16 04:56 PM | LUNA2.0 / WETH | Sell | $0.081575 | 0.0126858 WETH | 2.17B | 0.021500 WETH | $3.41 | 0x455...b8f10 |