infraX (INFRA)
The live infraX price today is $0.0295, with a 24-hour trading volume of $11.72. INFRA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.55K
- 24h Volume
- $11.72
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/INFRA on Uniswap V2Recent Transactions
- : -325735394417 INFRA for 4593917919993572 WETH
- : -71884861680 INFRA for 1014683516328931 WETH
- : -191762291568 INFRA for 2708354412308533 WETH
- : -651056285213 INFRA for 9212084976400698 WETH
- : -2364631968602 INFRA for 33679310716885964 WETH
- : -44928007403457 INFRA for 713498107080210700 WETH
- : -3584048229827 INFRA for 63673738394540344 WETH
- : -46669452457958 INFRA for 944545387936042500 WETH
- : -95686707500 INFRA for 2186857238559427 WETH
- : -36342553406 INFRA for 830888628747466 WETH
infraX
infraX Price (INFRA)
| Date | Market | Type | Price (USD) | Price | INFRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:15 PM | INFRA / WETH | Sell | $0.0295 | 0.041414 WETH | 325.74 | 0.024594 WETH | $9.61 | 0xb08...7a6e3 |
Mar 22 11:46 AM | INFRA / WETH | Sell | $0.0294 | 0.041416 WETH | 71.88 | 0.021015 WETH | $2.11 | 0x6e0...31620 |
Mar 21 03:18 AM | INFRA / WETH | Sell | $0.0305 | 0.041417 WETH | 191.76 | 0.022709 WETH | $5.85 | 0xd9d...3518e |
Mar 19 04:40 AM | INFRA / WETH | Sell | $0.0311 | 0.041418 WETH | 651.06 | 0.029213 WETH | $20.26 | 0xacd...9e5ed |
Mar 19 04:40 AM | INFRA / WETH | Sell | $0.0312 | 0.041422 WETH | 2.36K | 0.0337 WETH | $73.80 | 0xacd...9e5ed |
Mar 18 01:21 PM | INFRA / WETH | Sell | $0.0320 | 0.041436 WETH | 44.93K | 0.7135 WETH | $1.44K | 0xe35...a3e3d |
Mar 18 01:21 PM | INFRA / WETH | Sell | $0.0394 | 0.041767 WETH | 3.58K | 0.0637 WETH | $141.28 | 0xe35...a3e3d |
Mar 18 01:19 PM | INFRA / WETH | Sell | $0.0401 | 0.041798 WETH | 46.67K | 0.9445 WETH | $1.87K | 0xa65...64580 |
Mar 17 02:48 AM | INFRA / WETH | Sell | $0.0541 | 0.042292 WETH | 95.69 | 0.022187 WETH | $5.17 | 0x298...cef88 |
Mar 16 11:15 PM | INFRA / WETH | Sell | $0.0536 | 0.042293 WETH | 36.34 | 0.038309 WETH | $1.95 | 0x273...15358 |
Mar 16 03:19 PM | INFRA / WETH | Sell | $0.0525 | 0.042294 WETH | 7.52 | 0.031719 WETH | $0.3944 | 0x0b7...065f3 |
Mar 16 09:36 AM | INFRA / WETH | Sell | $0.0517 | 0.042294 WETH | 6.86 | 0.031568 WETH | $0.3543 | 0xfa2...07625 |
Mar 16 03:07 AM | INFRA / WETH | Sell | $0.0500 | 0.042294 WETH | 667.38 | 0.0153 WETH | $33.39 | 0xd78...63975 |
