Aurk AI (AURK)
The live Aurk AI price today is $0.047352, with a 24-hour trading volume of $808.00. AURK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047352
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $808.00
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.494847540431323e+24 AURK for -51424143267045260 WETH
- : 3.6729522335989966e+24 AURK for -112712164138003380 WETH
- : 1.6391873425269797e+24 AURK for -44910000000000000 WETH
- : -3.8e+24 AURK for 108370178958283100 WETH
- : -1e+23 AURK for 3094514109166215 WETH
- : -1.9e+24 AURK for 61480155111359930 WETH
- : -1e+23 AURK for 3383469840390800 WETH
- : -1.9e+24 AURK for 67361409060186840 WETH
- : -2e+23 AURK for 7447652997198612 WETH
- : -3.8e+24 AURK for 156477610671211400 WETH
Aurk AI
Aurk AI Price (AURK)
| Date | Market | Type | Price (USD) | Price | AURK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:52 AM | AURK / WETH | Buy | $0.047352 | 0.073550 WETH | 1.49M | 0.0514 WETH | $109.89 | 0xd27...baf9c |
Mar 22 11:21 AM | AURK / WETH | Buy | $0.046898 | 0.073315 WETH | 3.67M | 0.1127 WETH | $253.33 | 0x8fa...1767f |
Mar 22 11:06 AM | AURK / WETH | Buy | $0.045880 | 0.072826 WETH | 1.64M | 0.0449 WETH | $96.38 | 0x779...077be |
Mar 22 12:15 AM | AURK / WETH | Sell | $0.045471 | 0.072642 WETH | 3.80M | 0.1084 WETH | $207.87 | 0x903...48d0a |
Mar 22 12:15 AM | AURK / WETH | Sell | $0.046415 | 0.073098 WETH | 100.00K | 0.023095 WETH | $6.41 | 0x903...48d0a |
Mar 21 11:16 PM | AURK / WETH | Sell | $0.046677 | 0.073111 WETH | 1.90M | 0.0615 WETH | $126.86 | 0xc08...9c72b |
Mar 21 11:16 PM | AURK / WETH | Sell | $0.047268 | 0.073386 WETH | 100.00K | 0.023384 WETH | $7.27 | 0xc08...9c72b |
Mar 20 06:02 PM | AURK / WETH | Sell | $0.047268 | 0.073402 WETH | 1.90M | 0.0674 WETH | $138.09 | 0x922...98fb0 |
Mar 20 06:02 PM | AURK / WETH | Sell | $0.047943 | 0.073718 WETH | 200.00K | 0.027448 WETH | $15.89 | 0x922...98fb0 |
Mar 19 09:23 PM | AURK / WETH | Sell | $0.048064 | 0.073753 WETH | 3.80M | 0.1565 WETH | $306.41 | 0x399...2dc4a |
Mar 19 09:23 PM | AURK / WETH | Sell | $0.049764 | 0.074545 WETH | 238.03K | 0.0109 WETH | $23.24 | 0x399...2dc4a |
Mar 18 10:49 PM | AURK / WETH | Sell | $0.031009 | 0.074602 WETH | 3.80M | 0.1940 WETH | $383.05 | 0x6ec...53b5a |
Mar 18 02:01 PM | AURK / WETH | Buy | $0.031273 | 0.075695 WETH | 392.01K | 0.0221 WETH | $49.87 | 0x7b8...f93b9 |