30,000,767 Pools27,735,974 Tokens

Unido (UDO)

The live Unido price today is $0.031751, with a 24-hour trading volume of $28.76. UDO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031751
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.78K
24h Volume
$28.76
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/UDO on Uniswap V2WETH/UDO on Uniswap V2

Recent Transactions

  • : -2.473682930233189e+22 UDO for 4339878 USDC
  • : 2.473682930233189e+22 UDO for -2091065069484803 WETH
  • : -5.721191427883312e+22 UDO for 10120305 USDC
  • : 5.721191427883312e+22 UDO for -4802325410398673 WETH
  • : -1.085784775889023e+22 UDO for 902348450864439 WETH
  • : -7.102901204617904e+22 UDO for 12727993 USDC
  • : 7.102901204617904e+22 UDO for -5907998210472707 WETH
  • : -2.570434705349753e+22 UDO for 4651380 USDC
  • : 2.570434705349753e+22 UDO for -2120461408227477 WETH
  • : -4.484856000409025e+22 UDO for 3683577972336536 WETH

Unido

Unido Price (UDO)

DateMarketTypePrice (USD)PriceUDO2nd ASSETTotalTXN
Mar 22 06:44 PM
UDO / USDCSell$0.0317560.031756 USDC24.74K4.34 USDC$4.340x721...e0fb0
Mar 22 06:44 PM
UDO / WETHBuy$0.0317450.078446 WETH24.74K0.022092 WETH$4.320x721...e0fb0
Mar 21 11:57 PM
UDO / USDCSell$0.0317650.031765 USDC57.21K10.12 USDC$10.090xf11...4c6fd
Mar 21 11:57 PM
UDO / WETHBuy$0.0317490.078410 WETH57.21K0.024803 WETH$10.010xf11...4c6fd
Mar 20 05:49 PM
UDO / WETHSell$0.0317710.078328 WETH10.86K0.039024 WETH$1.920xb1f...eb6a9
Mar 19 01:13 PM
UDO / USDCSell$0.0317850.031785 USDC71.03K12.73 USDC$12.670xa97...22681
Mar 19 01:13 PM
UDO / WETHBuy$0.0317720.078344 WETH71.03K0.025908 WETH$12.590xa97...22681
Mar 19 06:36 AM
UDO / USDCSell$0.0318110.031811 USDC25.70K4.65 USDC$4.650xd54...df159
Mar 19 06:36 AM
UDO / WETHBuy$0.0317990.078243 WETH25.70K0.022121 WETH$4.620xd54...df159
Mar 19 03:28 AM
UDO / WETHSell$0.0318310.078207 WETH44.85K0.023684 WETH$8.210x9be...8b35b
Mar 19 03:28 AM
UDO / USDCBuy$0.0318200.031820 USDC44.85K8.15 USDC$8.160x9be...8b35b
Mar 18 08:13 PM
UDO / WETHBuy$0.0317910.078270 WETH50.91K0.024205 WETH$9.120x6c9...90f2f
Mar 18 08:13 PM
UDO / USDCSell$0.0318040.031804 USDC50.91K9.20 USDC$9.180x6c9...90f2f
Mar 18 02:52 PM
UDO / USDCSell$0.0318210.031822 USDC69.88K12.78 USDC$12.720xe3a...285e5
Mar 18 02:52 PM
UDO / WETHBuy$0.0318120.078199 WETH69.88K0.025712 WETH$12.660xe3a...285e5
Mar 18 11:39 AM
UDO / USDCSell$0.0318480.031849 USDC54.96K10.19 USDC$10.160x3d7...4beed
Mar 18 11:39 AM
UDO / WETHBuy$0.0318380.078102 WETH54.96K0.024446 WETH$10.100x3d7...4beed
Mar 17 03:46 AM
UDO / USDCSell$0.0318700.031870 USDC29.38K5.49 USDC$5.490x18f...2a7f9
Mar 17 03:46 AM
UDO / WETHBuy$0.0318550.078028 WETH29.38K0.022360 WETH$5.450x18f...2a7f9
Mar 16 10:48 PM
UDO / WETHSell$0.0318900.077988 WETH29.06K0.022320 WETH$5.490x1bb...63ffe
Mar 16 10:48 PM
UDO / USDCBuy$0.0318810.031881 USDC29.06K5.46 USDC$5.460x1bb...63ffe
Mar 16 08:56 PM
UDO / WETHSell$0.0318800.078027 WETH33.86K0.022718 WETH$6.360xf18...78ff4
Mar 16 08:56 PM
UDO / USDCBuy$0.0318700.031870 USDC33.86K6.33 USDC$6.330xf18...78ff4
Mar 16 05:42 PM
UDO / WETHSell$0.0318670.078073 WETH53.40K0.024317 WETH$9.970x69e...29030
Mar 16 05:42 PM
UDO / USDCBuy$0.0318570.031857 USDC53.40K9.89 USDC$9.910x69e...29030
Mar 16 05:12 AM
UDO / WETHSell$0.0318470.078146 WETH34.42K0.022804 WETH$6.360x6d1...be466
Mar 16 05:12 AM
UDO / USDCBuy$0.0318360.031836 USDC34.42K6.32 USDC$6.320x6d1...be466
Mar 16 03:37 AM
UDO / WETHSell$0.0318350.078193 WETH55.95K0.024592 WETH$10.270x8a8...902ea
Mar 16 03:37 AM
UDO / USDCBuy$0.0318230.031824 USDC55.95K10.17 USDC$10.200x8a8...902ea
Mar 15 11:08 PM
UDO / WETHSell$0.0318130.078271 WETH50.35K0.024170 WETH$9.130x9b6...d2b41
Mar 15 11:08 PM
UDO / USDCBuy$0.0318030.031803 USDC50.35K9.06 USDC$9.070x9b6...d2b41
Mar 15 10:38 PM
UDO / WETHSell$0.0317960.078343 WETH23.94K0.021996 WETH$4.300xe69...eecd5
Mar 15 10:38 PM
UDO / USDCBuy$0.0317840.031785 USDC23.94K4.27 USDC$4.270xe69...eecd5