Unido (UDO)
The live Unido price today is $0.031751, with a 24-hour trading volume of $28.76. UDO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031751
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.78K
- 24h Volume
- $28.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/UDO on Uniswap V2WETH/UDO on Uniswap V2Recent Transactions
- : -2.473682930233189e+22 UDO for 4339878 USDC
- : 2.473682930233189e+22 UDO for -2091065069484803 WETH
- : -5.721191427883312e+22 UDO for 10120305 USDC
- : 5.721191427883312e+22 UDO for -4802325410398673 WETH
- : -1.085784775889023e+22 UDO for 902348450864439 WETH
- : -7.102901204617904e+22 UDO for 12727993 USDC
- : 7.102901204617904e+22 UDO for -5907998210472707 WETH
- : -2.570434705349753e+22 UDO for 4651380 USDC
- : 2.570434705349753e+22 UDO for -2120461408227477 WETH
- : -4.484856000409025e+22 UDO for 3683577972336536 WETH
Unido
Unido Price (UDO)
| Date | Market | Type | Price (USD) | Price | UDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:44 PM | UDO / USDC | Sell | $0.031756 | 0.031756 USDC | 24.74K | 4.34 USDC | $4.34 | 0x721...e0fb0 |
Mar 22 06:44 PM | UDO / WETH | Buy | $0.031745 | 0.078446 WETH | 24.74K | 0.022092 WETH | $4.32 | 0x721...e0fb0 |
Mar 21 11:57 PM | UDO / USDC | Sell | $0.031765 | 0.031765 USDC | 57.21K | 10.12 USDC | $10.09 | 0xf11...4c6fd |
Mar 21 11:57 PM | UDO / WETH | Buy | $0.031749 | 0.078410 WETH | 57.21K | 0.024803 WETH | $10.01 | 0xf11...4c6fd |
Mar 20 05:49 PM | UDO / WETH | Sell | $0.031771 | 0.078328 WETH | 10.86K | 0.039024 WETH | $1.92 | 0xb1f...eb6a9 |
Mar 19 01:13 PM | UDO / USDC | Sell | $0.031785 | 0.031785 USDC | 71.03K | 12.73 USDC | $12.67 | 0xa97...22681 |
Mar 19 01:13 PM | UDO / WETH | Buy | $0.031772 | 0.078344 WETH | 71.03K | 0.025908 WETH | $12.59 | 0xa97...22681 |
Mar 19 06:36 AM | UDO / USDC | Sell | $0.031811 | 0.031811 USDC | 25.70K | 4.65 USDC | $4.65 | 0xd54...df159 |
Mar 19 06:36 AM | UDO / WETH | Buy | $0.031799 | 0.078243 WETH | 25.70K | 0.022121 WETH | $4.62 | 0xd54...df159 |
Mar 19 03:28 AM | UDO / WETH | Sell | $0.031831 | 0.078207 WETH | 44.85K | 0.023684 WETH | $8.21 | 0x9be...8b35b |
Mar 19 03:28 AM | UDO / USDC | Buy | $0.031820 | 0.031820 USDC | 44.85K | 8.15 USDC | $8.16 | 0x9be...8b35b |
Mar 18 08:13 PM | UDO / WETH | Buy | $0.031791 | 0.078270 WETH | 50.91K | 0.024205 WETH | $9.12 | 0x6c9...90f2f |
Mar 18 08:13 PM | UDO / USDC | Sell | $0.031804 | 0.031804 USDC | 50.91K | 9.20 USDC | $9.18 | 0x6c9...90f2f |
Mar 18 02:52 PM | UDO / USDC | Sell | $0.031821 | 0.031822 USDC | 69.88K | 12.78 USDC | $12.72 | 0xe3a...285e5 |
Mar 18 02:52 PM | UDO / WETH | Buy | $0.031812 | 0.078199 WETH | 69.88K | 0.025712 WETH | $12.66 | 0xe3a...285e5 |
Mar 18 11:39 AM | UDO / USDC | Sell | $0.031848 | 0.031849 USDC | 54.96K | 10.19 USDC | $10.16 | 0x3d7...4beed |
Mar 18 11:39 AM | UDO / WETH | Buy | $0.031838 | 0.078102 WETH | 54.96K | 0.024446 WETH | $10.10 | 0x3d7...4beed |
Mar 17 03:46 AM | UDO / USDC | Sell | $0.031870 | 0.031870 USDC | 29.38K | 5.49 USDC | $5.49 | 0x18f...2a7f9 |
Mar 17 03:46 AM | UDO / WETH | Buy | $0.031855 | 0.078028 WETH | 29.38K | 0.022360 WETH | $5.45 | 0x18f...2a7f9 |
Mar 16 10:48 PM | UDO / WETH | Sell | $0.031890 | 0.077988 WETH | 29.06K | 0.022320 WETH | $5.49 | 0x1bb...63ffe |
Mar 16 10:48 PM | UDO / USDC | Buy | $0.031881 | 0.031881 USDC | 29.06K | 5.46 USDC | $5.46 | 0x1bb...63ffe |
Mar 16 08:56 PM | UDO / WETH | Sell | $0.031880 | 0.078027 WETH | 33.86K | 0.022718 WETH | $6.36 | 0xf18...78ff4 |
Mar 16 08:56 PM | UDO / USDC | Buy | $0.031870 | 0.031870 USDC | 33.86K | 6.33 USDC | $6.33 | 0xf18...78ff4 |
Mar 16 05:42 PM | UDO / WETH | Sell | $0.031867 | 0.078073 WETH | 53.40K | 0.024317 WETH | $9.97 | 0x69e...29030 |
Mar 16 05:42 PM | UDO / USDC | Buy | $0.031857 | 0.031857 USDC | 53.40K | 9.89 USDC | $9.91 | 0x69e...29030 |
Mar 16 05:12 AM | UDO / WETH | Sell | $0.031847 | 0.078146 WETH | 34.42K | 0.022804 WETH | $6.36 | 0x6d1...be466 |
Mar 16 05:12 AM | UDO / USDC | Buy | $0.031836 | 0.031836 USDC | 34.42K | 6.32 USDC | $6.32 | 0x6d1...be466 |
Mar 16 03:37 AM | UDO / WETH | Sell | $0.031835 | 0.078193 WETH | 55.95K | 0.024592 WETH | $10.27 | 0x8a8...902ea |
Mar 16 03:37 AM | UDO / USDC | Buy | $0.031823 | 0.031824 USDC | 55.95K | 10.17 USDC | $10.20 | 0x8a8...902ea |
Mar 15 11:08 PM | UDO / WETH | Sell | $0.031813 | 0.078271 WETH | 50.35K | 0.024170 WETH | $9.13 | 0x9b6...d2b41 |
Mar 15 11:08 PM | UDO / USDC | Buy | $0.031803 | 0.031803 USDC | 50.35K | 9.06 USDC | $9.07 | 0x9b6...d2b41 |
Mar 15 10:38 PM | UDO / WETH | Sell | $0.031796 | 0.078343 WETH | 23.94K | 0.021996 WETH | $4.30 | 0xe69...eecd5 |
Mar 15 10:38 PM | UDO / USDC | Buy | $0.031784 | 0.031785 USDC | 23.94K | 4.27 USDC | $4.27 | 0xe69...eecd5 |
