TEN (TEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TEN is $0.023586. Visit the Description tab for more details about this project.

TEN

TEN Price (TEN)

Date	Market	Type	Price (USD)	Price	TEN	2nd ASSET	Total	TXN
Mar 19 02:31 PM	TEN / USDT	Sell	$0.0₂3586	0.0₂3586 USDT	48.93K	175.77 USDT	$175.45	0xfa9...c1055
Mar 19 12:13 PM	TEN / USDT	Buy	$0.0₂3622	0.0₂3621 USDT	6.93K	25.13 USDT	$25.08	0xc6c...d845b
Mar 19 10:59 AM	TEN / USDT	Sell	$0.0₂3616	0.0₂3616 USDT	7.07K	25.50 USDT	$25.56	0xcf5...4e724
Mar 19 10:59 AM	TEN / USDT	Sell	$0.0₂3622	0.0₂3621 USDT	28.65K	103.74 USDT	$103.76	0xabc...f9a66
Mar 19 10:58 AM	TEN / USDT	Sell	$0.0₂3643	0.0₂3642 USDT	48.93K	178.57 USDT	$178.22	0xb8c...f65a6
Mar 19 05:39 AM	TEN / USDT	Sell	$0.0₂3679	0.0₂3679 USDT	4.59K	16.84 USDT	$16.89	0x433...8ac02
Mar 19 05:29 AM	TEN / USDT	Sell	$0.0₂3683	0.0₂3682 USDT	8.54K	31.38 USDT	$31.45	0x2e2...8eba4
Mar 19 03:20 AM	TEN / USDT	Sell	$0.0₂3689	0.0₂3689 USDT	7.42K	27.32 USDT	$27.39	0x01d...fc5ad
Mar 19 03:20 AM	TEN / USDT	Sell	$0.0₂3695	0.0₂3694 USDT	6.14K	22.64 USDT	$22.70	0x879...cf09f
Mar 19 03:18 AM	TEN / USDT	Sell	$0.0₂3699	0.0₂3699 USDT	8.26K	30.48 USDT	$30.55	0x190...1a9c5
Mar 19 03:18 AM	TEN / USDT	Sell	$0.0₂3706	0.0₂3705 USDT	3.78K	13.96 USDT	$14.00	0xf8f...53a9e
Mar 19 03:17 AM	TEN / USDT	Sell	$0.0₂3709	0.0₂3708 USDT	9.75K	36.08 USDT	$36.16	0x235...aedf4
Mar 19 03:16 AM	TEN / USDT	Sell	$0.0₂3716	0.0₂3716 USDT	4.37K	16.18 USDT	$16.22	0xe2f...7cf55
Mar 19 03:14 AM	TEN / USDT	Sell	$0.0₂3719	0.0₂3719 USDT	2.11K	7.84 USDT	$7.86	0xcd9...2c60d
Mar 18 07:18 PM	TEN / USDT	Sell	$0.0₂3721	0.0₂3720 USDT	6.25K	23.19 USDT	$23.25	0x35a...01247
Mar 18 06:58 PM	TEN / USDT	Sell	$0.0₂3726	0.0₂3725 USDT	8.81K	32.75 USDT	$32.82	0x56f...5616d
Mar 18 06:57 PM	TEN / USDT	Sell	$0.0₂3733	0.0₂3732 USDT	6.93K	25.79 USDT	$25.86	0x813...3fd0e
Mar 18 08:42 AM	TEN / USDT	Sell	$0.0₂3738	0.0₂3737 USDT	48.93K	183.23 USDT	$182.91	0x064...28afb
Mar 18 03:01 AM	TEN / USDT	Buy	$0.0₂3776	0.0₂3775 USDT	21.17K	79.97 USDT	$79.93	0x352...261e1
Mar 18 02:35 AM	TEN / USDT	Buy	$0.0₂3760	0.0₂3759 USDT	25.82K	97.08 USDT	$97.08	0x7c1...a827e
Mar 18 02:00 AM	TEN / USDT	Sell	$0.0₂3750	0.0₂3739 USDT	390.00	1.45 USDT	$1.46	0x040...3c804
Mar 18 01:56 AM	TEN / USDT	Sell	$0.0₂3750	0.0₂3739 USDT	390.00	1.45 USDT	$1.46	0xe6b...b53b6
Mar 18 01:26 AM	TEN / USDT	Sell	$0.0₂3734	0.0₂3739 USDT	47.76K	178.91 USDT	$178.30	0x846...806f3
Mar 18 01:23 AM	TEN / USDT	Sell	$0.0₂3773	0.0₂3776 USDT	48.89K	184.98 USDT	$184.42	0x65d...04dd1
Mar 17 09:56 PM	TEN / USDT	Sell	$0.0₂3816	0.0₂3815 USDT	11.63K	44.29 USDT	$44.38	0x02a...2e18f
Mar 17 04:02 PM	TEN / USDT	Sell	$0.0₂3821	0.0₂3824 USDT	8.34K	31.82 USDT	$31.87	0x717...7e781
Mar 17 12:48 PM	TEN / USDT	Buy	$0.0₂3831	0.0₂3831 USDT	25.75K	98.65 USDT	$98.63	0x521...5c67c
Mar 17 12:46 PM	TEN / USDT	Sell	$0.0₂3811	0.0₂3810 USDT	47.62K	181.78 USDT	$181.45	0x940...51e21
Mar 17 12:25 PM	TEN / USDT	Buy	$0.0₂3847	0.0₂3848 USDT	16.26K	62.63 USDT	$62.53	0x6b7...a6287
Mar 17 08:27 AM	TEN / USDT	Buy	$0.0₂3835	0.0₂3835 USDT	16.76K	64.36 USDT	$64.28	0xd5f...0470f
Mar 17 05:06 AM	TEN / USDT	Buy	$0.0₂3822	0.0₂3822 USDT	15.09K	57.76 USDT	$57.68	0x4a7...d1030
Mar 16 10:40 PM	TEN / USDT	Sell	$0.0₂3810	0.0₂3810 USDT	13.32K	50.64 USDT	$50.73	0xf37...93df5
Mar 16 09:54 PM	TEN / USDT	Buy	$0.0₂3820	0.0₂3820 USDT	1.53K	5.87 USDT	$5.85	0x15d...48226
Mar 16 09:50 PM	TEN / USDT	Buy	$0.0₂3819	0.0₂3819 USDT	10.45K	39.99 USDT	$39.91	0x20b...18247
Mar 16 09:39 AM	TEN / USDT	Buy	$0.0₂3811	0.0₂3811 USDT	105.00K	396.93 USDT	$400.11	0xf04...af7fa
Mar 16 09:14 AM	TEN / USDT	Sell	$0.0₂3729	0.0₂3729 USDT	11.88K	44.23 USDT	$44.31	0x8f9...ca8d9
Mar 16 09:14 AM	TEN / USDT	Sell	$0.0₂3738	0.0₂3738 USDT	3.28K	12.22 USDT	$12.25	0x16f...641be
Mar 16 05:02 AM	TEN / USDT	Sell	$0.0₂3742	0.0₂3740 USDT	8.64K	32.25 USDT	$32.34	0xf07...12d9d
Mar 16 02:20 AM	TEN / USDT	Sell	$0.0₂3748	0.0₂3747 USDT	38.96K	146.11 USDT	$145.99	0xfcd...e13bc
Mar 16 01:57 AM	TEN / USDT	Buy	$0.0₂3778	0.0₂3777 USDT	44.96K	169.53 USDT	$169.84	0xf0b...5bb7e
Mar 16 12:38 AM	TEN / USDT	Buy	$0.0₂3743	0.0₂3742 USDT	12.54K	46.99 USDT	$46.92	0x17d...e4103
Mar 15 11:55 PM	TEN / USDT	Sell	$0.0₂3733	0.0₂3733 USDT	42.70K	159.59 USDT	$159.40	0xffb...ca8a3
Mar 15 11:38 PM	TEN / USDT	Sell	$0.0₂3766	0.0₂3766 USDT	48.93K	184.62 USDT	$184.27	0x65c...f2db1
Mar 15 11:36 PM	TEN / USDT	Sell	$0.0₂3805	0.0₂3804 USDT	48.93K	186.50 USDT	$186.15	0x274...2792e
Mar 15 11:35 PM	TEN / USDT	Sell	$0.0₂3843	0.0₂3843 USDT	57.17K	220.32 USDT	$219.71	0x53a...ce228
Mar 15 11:35 PM	TEN / USDT	Sell	$0.0₂3890	0.0₂3889 USDT	28.09K	109.23 USDT	$109.26	0x2b4...852e3
Mar 15 11:34 PM	TEN / USDT	Sell	$0.0₂3913	0.0₂3912 USDT	28.65K	112.08 USDT	$112.10	0xfb7...fc907
Mar 15 11:34 PM	TEN / USDT	Sell	$0.0₂3936	0.0₂3936 USDT	48.93K	192.98 USDT	$192.60	0xbf0...cbd4b
Mar 15 11:26 PM	TEN / USDT	Sell	$0.0₂3977	0.0₂3977 USDT	3.19K	12.67 USDT	$12.70	0x5ee...f515b
Mar 15 11:21 PM	TEN / USDT	Sell	$0.0₂3980	0.0₂3979 USDT	48.93K	195.13 USDT	$194.74	0x04c...55379
Mar 15 03:27 PM	TEN / USDT	Sell	$0.0₂4022	0.0₂4021 USDT	10.66K	42.78 USDT	$42.87	0x6bd...ae84b
Mar 15 12:00 PM	TEN / USDT	Sell	$0.0₂4031	0.0₂4030 USDT	37.94K	153.05 USDT	$152.91	0xf46...a4ce8
Mar 15 10:44 AM	TEN / USDT	Sell	$0.0₂4064	0.0₂4063 USDT	5.70K	23.10 USDT	$23.16	0xaad...63bf8
Mar 15 10:44 AM	TEN / USDT	Sell	$0.0₂4069	0.0₂4068 USDT	4.02K	16.33 USDT	$16.37	0xc1f...8f66f
Mar 15 10:40 AM	TEN / USDT	Sell	$0.0₂4072	0.0₂4072 USDT	2.78K	11.30 USDT	$11.34	0x997...8348c
Mar 15 10:34 AM	TEN / USDT	Buy	$0.0₂4073	0.0₂4074 USDT	21.12K	86.10 USDT	$86.01	0x682...47afd
Mar 15 10:08 AM	TEN / USDT	Sell	$0.0₂4056	0.0₂4056 USDT	9.72K	39.34 USDT	$39.42	0x4ab...4eb1c
Mar 15 10:08 AM	TEN / USDT	Buy	$0.0₂4065	0.0₂4064 USDT	44.38K	180.76 USDT	$180.38	0x35a...42209
Mar 15 10:08 AM	TEN / USDT	Buy	$0.0₂4058	0.0₂4058 USDT	47.01K	190.35 USDT	$190.77	0xca3...70da4
Mar 15 07:12 AM	TEN / USDT	Sell	$0.0₂4018	0.0₂4017 USDT	5.15K	20.63 USDT	$20.69	0x9c9...5066e
Mar 15 04:06 AM	TEN / USDT	Sell	$0.0₂4022	0.0₂4021 USDT	7.28K	29.21 USDT	$29.28	0xc6e...8e84e
Mar 15 02:56 AM	TEN / USDT	Sell	$0.0₂4028	0.0₂4028 USDT	102.37K	415.57 USDT	$412.34	0xf14...6935b
Mar 15 02:48 AM	TEN / USDT	Buy	$0.0₂4118	0.0₂4117 USDT	102.68K	419.34 USDT	$422.81	0x15a...024ea
Mar 15 02:48 AM	TEN / USDT	Buy	$0.0₂4028	0.0₂4027 USDT	29.72K	119.65 USDT	$119.70	0xa7c...31088
Mar 15 02:47 AM	TEN / USDT	Buy	$0.0₂4002	0.0₂4002 USDT	6.12K	24.54 USDT	$24.49	0x06b...0b653
Mar 15 02:47 AM	TEN / USDT	Sell	$0.0₂3997	0.0₂3996 USDT	19.65K	78.46 USDT	$78.55	0x1fe...24955
Mar 15 02:47 AM	TEN / USDT	Buy	$0.0₂4014	0.0₂4013 USDT	26.24K	105.55 USDT	$105.31	0x6e5...c50b9
Mar 15 02:47 AM	TEN / USDT	Buy	$0.0₂4010	0.0₂4009 USDT	41.01K	164.15 USDT	$164.40	0x5f1...8ec36
Mar 14 11:25 PM	TEN / USDT	Sell	$0.0₂3975	0.0₂3974 USDT	40.10K	159.56 USDT	$159.39	0x01f...04b52
Mar 14 11:18 PM	TEN / USDT	Sell	$0.0₂4009	0.0₂4008 USDT	27.85K	111.60 USDT	$111.63	0x1fe...fa824
Mar 14 11:15 PM	TEN / USDT	Sell	$0.0₂4033	0.0₂4032 USDT	9.51K	38.25 USDT	$38.34	0x490...574b5
Mar 14 11:15 PM	TEN / USDT	Buy	$0.0₂4041	0.0₂4040 USDT	38.42K	155.58 USDT	$155.22	0x130...3284d
Mar 14 11:15 PM	TEN / USDT	Buy	$0.0₂4037	0.0₂4037 USDT	43.72K	176.17 USDT	$176.50	0x26b...b2899
Mar 14 11:11 PM	TEN / USDT	Buy	$0.0₂4000	0.0₂3999 USDT	31.27K	125.00 USDT	$125.07	0x1e2...71fdb
Mar 14 11:10 PM	TEN / USDT	Buy	$0.0₂3973	0.0₂3972 USDT	32.53K	129.15 USDT	$129.23	0x4e7...19fd9
Mar 14 11:07 PM	TEN / USDT	Sell	$0.0₂3946	0.0₂3945 USDT	17.36K	68.41 USDT	$68.50	0x259...b177b
Mar 14 11:07 PM	TEN / USDT	Sell	$0.0₂3960	0.0₂3960 USDT	17.13K	67.73 USDT	$67.82	0xab4...843bf
Mar 14 11:04 PM	TEN / USDT	Sell	$0.0₂3975	0.0₂3974 USDT	44.51K	177.15 USDT	$176.87	0x3d5...66c50
Mar 14 07:45 PM	TEN / USDT	Sell	$0.0₂4013	0.0₂4012 USDT	24.94K	100.00 USDT	$100.05	0x8b3...4db69
Mar 14 07:36 PM	TEN / USDT	Sell	$0.0₂4034	0.0₂4033 USDT	13.02K	52.43 USDT	$52.52	0xc97...bea32
Mar 14 07:21 PM	TEN / USDT	Sell	$0.0₂4045	0.0₂4044 USDT	25.72K	103.98 USDT	$104.02	0x265...4abd1
Mar 14 07:20 PM	TEN / USDT	Sell	$0.0₂4067	0.0₂4067 USDT	18.90K	76.78 USDT	$76.87	0x079...60292
Mar 14 07:20 PM	TEN / USDT	Sell	$0.0₂4084	0.0₂4083 USDT	2.05K	8.35 USDT	$8.37	0xdb5...a99fa
Mar 14 07:14 PM	TEN / USDT	Sell	$0.0₂4086	0.0₂4085 USDT	24.58K	100.36 USDT	$100.41	0x2ea...da35b
Mar 14 07:07 PM	TEN / USDT	Buy	$0.0₂4107	0.0₂4107 USDT	24.34K	100.00 USDT	$99.98	0xa9a...a991d
Mar 14 07:06 PM	TEN / USDT	Buy	$0.0₂4086	0.0₂4085 USDT	43.82K	178.67 USDT	$179.01	0x6c0...2b72a
Mar 14 06:45 PM	TEN / USDT	Sell	$0.0₂4048	0.0₂4047 USDT	39.38K	159.55 USDT	$159.38	0xad9...d3df8
Mar 14 06:31 PM	TEN / USDT	Sell	$0.0₂4082	0.0₂4081 USDT	24.40K	99.55 USDT	$99.61	0x44b...31e67
Mar 14 06:27 PM	TEN / USDT	Sell	$0.0₂4103	0.0₂4103 USDT	7.49K	30.65 USDT	$30.72	0xf2c...2cc15
Mar 14 06:25 PM	TEN / USDT	Sell	$0.0₂4110	0.0₂4109 USDT	27.14K	111.52 USDT	$111.55	0x954...14d2d
Mar 14 06:25 PM	TEN / USDT	Buy	$0.0₂4134	0.0₂4134 USDT	60.43K	250.18 USDT	$249.79	0xf87...8643e
Mar 14 06:25 PM	TEN / USDT	Buy	$0.0₂4124	0.0₂4123 USDT	75.92K	311.39 USDT	$313.06	0x928...23c99
Mar 14 06:20 PM	TEN / USDT	Buy	$0.0₂4057	0.0₂4056 USDT	42.71K	172.93 USDT	$173.23	0x763...95931
Mar 14 06:15 PM	TEN / USDT	Sell	$0.0₂4020	0.0₂4019 USDT	48.93K	197.09 USDT	$196.69	0x67f...5e0fa
Mar 14 06:01 PM	TEN / USDT	Sell	$0.0₂4062	0.0₂4061 USDT	15.24K	61.82 USDT	$61.92	0x66e...83aa7
Mar 14 05:53 PM	TEN / USDT	Buy	$0.0₂4075	0.0₂4075 USDT	45.66K	185.69 USDT	$186.07	0xe4c...75564
Mar 14 04:58 PM	TEN / USDT	Sell	$0.0₂4036	0.0₂4035 USDT	34.45K	139.09 USDT	$139.02	0x673...478ff
Mar 14 04:54 PM	TEN / USDT	Sell	$0.0₂4066	0.0₂4065 USDT	11.29K	45.78 USDT	$45.88	0x6df...d3543
Mar 14 04:53 PM	TEN / USDT	Sell	$0.0₂4076	0.0₂4075 USDT	9.66K	39.30 USDT	$39.38	0xc3b...7221a
Mar 14 04:20 PM	TEN / USDT	Sell	$0.0₂4084	0.0₂4083 USDT	22.17K	90.47 USDT	$90.54	0x0b2...7a089

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of TEN (TEN)?

The current price for TEN (TEN) on the Ethereum chain is $0.0₂3586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TEN (TEN)?

The Fully Diluted Valuation (FDV) of TEN (TEN) is $3.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TEN (TEN)?

You can buy TEN on decentralized exchanges (DEXes) on the Ethereum chain. Check the TEN Liquidity pools to see all available TEN trading pairs and choose the pool with the best liquidity.

What is TEN (TEN) liquidity?

The total liquidity for TEN (TEN) across all pools on Ethereum is $34.76K. Liquidity is spread across pools, providing traders with multiple options for swapping TEN.

What is TEN, TEN?

TEN (TEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TEN is $0.0₂3586. Visit the Description tab for more details about this project.

How to trade TEN?

You can buy or sell TEN on the Ethereum chain through any of available TEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TEN

TEN (TEN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.023586 with a fully diluted valuation of $3.59M.

TEN (TEN)

Token Statistics

Price Changes

Recent Transactions

TEN

About TEN