Akani Go

Akani Go Price (AKANI)

Date	Market	Type	Price (USD)	Price	AKANI	2nd ASSET	Total	TXN
Mar 22 06:13 AM	AKANI / WETH	Buy	$0.0₅2262	0.0₈1072 WETH	26.91M	0.0278 WETH	$60.86	0xfe6...6ef31
Mar 22 06:02 AM	AKANI / WETH	Sell	$0.0₅2091	0.0₉9910 WETH	28.02M	0.0288 WETH	$58.60	0xd78...dea74
Mar 22 05:39 AM	AKANI / WETH	Buy	$0.0₅2274	0.0₈1075 WETH	28.02M	0.0290 WETH	$63.71	0xa44...600c8
Mar 22 02:34 AM	AKANI / WETH	Sell	$0.0₅2084	0.0₉9907 WETH	13.66M	0.0138 WETH	$28.47	0xb07...ecbba
Mar 21 11:14 PM	AKANI / WETH	Sell	$0.0₅2212	0.0₈1031 WETH	13.93M	0.0146 WETH	$30.79	0xf75...c5abd
Mar 21 11:14 PM	AKANI / WETH	Buy	$0.0₅2304	0.0₈1074 WETH	13.66M	0.0144 WETH	$31.47	0xb63...41ce0
Mar 21 11:14 PM	AKANI / WETH	Buy	$0.0₅2213	0.0₈1031 WETH	13.93M	0.0141 WETH	$30.81	0xe5f...8b084
Mar 21 10:53 PM	AKANI / WETH	Buy	$0.0₅2130	0.0₉9905 WETH	3.20M	0.0₂3164 WETH	$6.81	0x39f...8f1f2
Mar 21 10:16 PM	AKANI / WETH	Buy	$0.0₅2112	0.0₉9815 WETH	2.40M	0.0₂2359 WETH	$5.08	0xdb6...4a2ce
Mar 21 07:47 PM	AKANI / WETH	Sell	$0.0₅2097	0.0₉9749 WETH	38.67M	0.0398 WETH	$81.06	0xb0d...82c0a
Mar 21 07:45 PM	AKANI / WETH	Sell	$0.0₅2344	0.0₈1091 WETH	182.15K	0.0₃1981 WETH	$0.4269	0xcfd...9d081
Mar 21 07:45 PM	AKANI / WETH	Buy	$0.0₅2346	0.0₈1091 WETH	38.67M	0.0400 WETH	$90.69	0x239...1875c
Mar 21 07:45 PM	AKANI / WETH	Buy	$0.0₅2097	0.0₉9751 WETH	182.15K	0.0₃1781 WETH	$0.3818	0x5a7...192a7
Mar 21 07:36 PM	AKANI / WETH	Sell	$0.0₅2097	0.0₉9746 WETH	35.00M	0.0358 WETH	$73.37	0x4eb...e7a25
Mar 21 07:30 PM	AKANI / WETH	Sell	$0.0₅2317	0.0₈1079 WETH	35.08M	0.0398 WETH	$81.27	0x53f...22014
Mar 21 07:28 PM	AKANI / WETH	Buy	$0.0₅2575	0.0₈1200 WETH	35.08M	0.0400 WETH	$90.31	0x246...20481
Mar 21 07:27 PM	AKANI / WETH	Sell	$0.0₅2314	0.0₈1078 WETH	57.29M	0.0673 WETH	$132.55	0x028...bc2ee
Mar 21 07:25 PM	AKANI / WETH	Sell	$0.0₅2769	0.0₈1287 WETH	21.23M	0.0282 WETH	$58.78	0x265...42df4
Mar 21 07:23 PM	AKANI / WETH	Sell	$0.0₅2970	0.0₈1380 WETH	57.31M	0.0872 WETH	$170.19	0x7d4...8a13c
Mar 21 07:22 PM	AKANI / WETH	Sell	$0.0₅3634	0.0₈1689 WETH	38.60M	0.0700 WETH	$140.28	0x4fc...467b1
Mar 21 07:22 PM	AKANI / WETH	Buy	$0.0₅4216	0.0₈1959 WETH	21.23M	0.0400 WETH	$89.47	0x92c...097d1
Mar 21 07:22 PM	AKANI / WETH	Buy	$0.0₅3879	0.0₈1803 WETH	38.60M	0.0650 WETH	$149.73	0x034...d32c7
Mar 21 07:22 PM	AKANI / WETH	Sell	$0.0₅3362	0.0₈1563 WETH	38.59M	0.0645 WETH	$129.72	0xf4b...5aeb3
Mar 21 07:22 PM	AKANI / WETH	Buy	$0.0₅3877	0.0₈1802 WETH	4.40M	0.0₂7884 WETH	$17.06	0xfd6...acdf8
Mar 21 07:18 PM	AKANI / WETH	Sell	$0.0₅3812	0.0₈1772 WETH	46.63M	0.0904 WETH	$177.77	0x4be...34f2b
Mar 21 07:16 PM	AKANI / WETH	Buy	$0.0₅4588	0.0₈2133 WETH	843.10K	0.0₂1800 WETH	$3.87	0x08c...5bc9a
Mar 21 07:14 PM	AKANI / WETH	Sell	$0.0₅4573	0.0₈2125 WETH	22.91M	0.0510 WETH	$104.77	0x22b...88af4
Mar 21 07:13 PM	AKANI / WETH	Buy	$0.0₅5042	0.0₈2343 WETH	639.22K	0.0₂1500 WETH	$3.22	0x0bc...f7341
Mar 21 07:10 PM	AKANI / WETH	Buy	$0.0₅5028	0.0₈2337 WETH	46.63M	0.0992 WETH	$234.46	0x017...87d1e
Mar 21 07:09 PM	AKANI / WETH	Buy	$0.0₅4140	0.0₈1924 WETH	3.65M	0.0₂7000 WETH	$15.13	0x22c...28f36
Mar 21 07:07 PM	AKANI / WETH	Buy	$0.0₅4079	0.0₈1897 WETH	1.00M	0.0₂1899 WETH	$4.08	0x12c...a2b8e
Mar 21 07:03 PM	AKANI / WETH	Buy	$0.0₅4063	0.0₈1889 WETH	10.00M	0.0186 WETH	$40.62	0xc36...d4a57
Mar 21 06:57 PM	AKANI / WETH	Sell	$0.0₅3911	0.0₈1817 WETH	135.49K	0.0₃2455 WETH	$0.5299	0xb7b...3e733
Mar 21 06:57 PM	AKANI / WETH	Buy	$0.0₅3913	0.0₈1818 WETH	22.91M	0.0400 WETH	$89.66	0x505...92468
Mar 21 06:57 PM	AKANI / WETH	Buy	$0.0₅3589	0.0₈1667 WETH	135.49K	0.0₃2265 WETH	$0.4862	0xaca...fcc2d
Mar 21 06:56 PM	AKANI / WETH	Buy	$0.0₅3585	0.0₈1666 WETH	10.00M	0.0164 WETH	$35.84	0x973...d6dcb
Mar 21 06:52 PM	AKANI / WETH	Buy	$0.0₅3458	0.0₈1607 WETH	10.00M	0.0158 WETH	$34.57	0x39d...58991
Mar 21 06:06 PM	AKANI / WETH	Sell	$0.0₅3330	0.0₈1550 WETH	28.44M	0.0463 WETH	$94.69	0x892...2dafb
Mar 21 05:52 PM	AKANI / WETH	Sell	$0.0₅3693	0.0₈1719 WETH	15.65M	0.0276 WETH	$57.78	0x869...48a3c
Mar 21 05:40 PM	AKANI / WETH	Sell	$0.0₅3919	0.0₈1824 WETH	1.40M	0.0₂2546 WETH	$5.47	0x991...8b775
Mar 21 05:40 PM	AKANI / WETH	Buy	$0.0₅3940	0.0₈1834 WETH	28.44M	0.0496 WETH	$112.06	0xb50...39f42
Mar 21 05:40 PM	AKANI / WETH	Buy	$0.0₅3539	0.0₈1648 WETH	1.40M	0.0₂2301 WETH	$4.94	0xc8c...06a2d
Mar 21 05:37 PM	AKANI / WETH	Buy	$0.0₅3521	0.0₈1639 WETH	15.65M	0.0250 WETH	$55.09	0x327...7c801
Mar 21 05:34 PM	AKANI / WETH	Buy	$0.0₅3327	0.0₈1549 WETH	5.00M	0.0₂7698 WETH	$16.63	0x1e7...759c7
Mar 21 05:34 PM	AKANI / WETH	Sell	$0.0₅3269	0.0₈1522 WETH	12.91M	0.0200 WETH	$42.19	0xcdc...0e689
Mar 21 05:33 PM	AKANI / WETH	Buy	$0.0₅3423	0.0₈1593 WETH	5.00M	0.0₂7918 WETH	$17.11	0x484...76f70
Mar 21 05:33 PM	AKANI / WETH	Buy	$0.0₅3361	0.0₈1565 WETH	12.91M	0.0198 WETH	$43.39	0x9d1...1bbc4
Mar 21 05:32 PM	AKANI / WETH	Buy	$0.0₅3211	0.0₈1495 WETH	10.00M	0.0147 WETH	$32.11	0x9a0...f570e
Mar 21 05:32 PM	AKANI / WETH	Buy	$0.0₅3101	0.0₈1444 WETH	15.00M	0.0212 WETH	$46.51	0x3fb...05bec
Mar 21 05:28 PM	AKANI / WETH	Buy	$0.0₅2947	0.0₈1372 WETH	14.90M	0.0200 WETH	$43.89	0xe58...ecbcf
Mar 21 05:27 PM	AKANI / WETH	Sell	$0.0₅2805	0.0₈1306 WETH	57.31M	0.0823 WETH	$160.72	0x63b...0fab8
Mar 21 05:27 PM	AKANI / WETH	Buy	$0.0₅3413	0.0₈1590 WETH	19.48M	0.0300 WETH	$66.49	0x95a...05ab4
Mar 21 05:25 PM	AKANI / WETH	Sell	$0.0₅3184	0.0₈1483 WETH	57.25M	0.0940 WETH	$182.27	0x4bf...c9ab0
Mar 21 05:24 PM	AKANI / WETH	Sell	$0.0₅3927	0.0₈1830 WETH	57.39M	0.1177 WETH	$225.32	0x5ed...cf22e
Mar 21 05:24 PM	AKANI / WETH	Sell	$0.0₅4967	0.0₈2314 WETH	114.62M	0.3523 WETH	$569.19	0x180...7671f
Mar 21 05:23 PM	AKANI / WETH	Sell	$0.0₅8810	0.0₈4105 WETH	15.00M	0.0642 WETH	$132.14	0x469...73c9c
Mar 21 05:17 PM	AKANI / WETH	Buy	$0.0₅9624	0.0₈4486 WETH	5.00M	0.0222 WETH	$48.12	0x9d6...7167e
Mar 21 05:16 PM	AKANI / WETH	Buy	$0.0₅9338	0.0₈4353 WETH	11.86M	0.0500 WETH	$110.74	0x5ca...81c01
Mar 21 03:58 PM	AKANI / WETH	Sell	$0.0₅8749	0.0₈4060 WETH	4.19M	0.0172 WETH	$36.67	0xc10...451d9
Mar 21 03:52 PM	AKANI / WETH	Buy	$0.0₅8961	0.0₈4160 WETH	10.00M	0.0405 WETH	$89.61	0x545...175f3
Mar 21 03:43 PM	AKANI / WETH	Sell	$0.0₅8458	0.0₈3927 WETH	15.00M	0.0613 WETH	$126.86	0x837...39718
Mar 21 03:42 PM	AKANI / WETH	Sell	$0.0₅9226	0.0₈4283 WETH	1.15M	0.0₂4921 WETH	$10.60	0x5a1...04988
Mar 21 03:41 PM	AKANI / WETH	Buy	$0.0₅9289	0.0₈4312 WETH	1.15M	0.0₂4950 WETH	$10.67	0xc16...5d245
Mar 21 03:41 PM	AKANI / WETH	Sell	$0.0₅9226	0.0₈4283 WETH	880.23K	0.0₂3769 WETH	$8.12	0x3e5...6f1c1
Mar 21 03:41 PM	AKANI / WETH	Buy	$0.0₅9274	0.0₈4305 WETH	11.11M	0.0464 WETH	$103.03	0xacc...1d96f
Mar 21 03:41 PM	AKANI / WETH	Buy	$0.0₅8691	0.0₈4034 WETH	880.23K	0.0₂3553 WETH	$7.65	0xa0e...e1ab9
Mar 21 03:40 PM	AKANI / WETH	Sell	$0.0₅8647	0.0₈4014 WETH	919.03K	0.0₂3688 WETH	$7.95	0xb50...5fcb9
Mar 21 03:40 PM	AKANI / WETH	Buy	$0.0₅8693	0.0₈4035 WETH	14.34M	0.0557 WETH	$124.64	0x1ee...885e3
Mar 21 03:40 PM	AKANI / WETH	Buy	$0.0₅8017	0.0₈3722 WETH	919.03K	0.0₂3422 WETH	$7.37	0x4dc...b4b1e
Mar 21 03:34 PM	AKANI / WETH	Sell	$0.0₅7975	0.0₈3703 WETH	957.81K	0.0₂3545 WETH	$7.64	0x5a4...4eb91
Mar 21 03:34 PM	AKANI / WETH	Buy	$0.0₅8017	0.0₈3722 WETH	15.55M	0.0557 WETH	$124.67	0x6f9...c0fd0
Mar 21 03:34 PM	AKANI / WETH	Buy	$0.0₅7370	0.0₈3422 WETH	957.81K	0.0₂3279 WETH	$7.06	0x4bf...49890
Mar 21 03:32 PM	AKANI / WETH	Buy	$0.0₅7329	0.0₈3404 WETH	17.07M	0.0558 WETH	$125.09	0xc59...17c46
Mar 21 03:32 PM	AKANI / WETH	Sell	$0.0₅6707	0.0₈3116 WETH	1.05M	0.0₂3274 WETH	$7.05	0xe1d...9e918
Mar 21 03:32 PM	AKANI / WETH	Buy	$0.0₅6743	0.0₈3133 WETH	18.57M	0.0557 WETH	$125.23	0x5f8...f92e8
Mar 21 03:32 PM	AKANI / WETH	Buy	$0.0₅6150	0.0₈2857 WETH	1.05M	0.0₂3005 WETH	$6.46	0xc1d...dc881
Mar 21 03:32 PM	AKANI / WETH	Sell	$0.0₅6117	0.0₈2843 WETH	1.10M	0.0₂3133 WETH	$6.74	0x1c7...7f676
Mar 21 03:32 PM	AKANI / WETH	Buy	$0.0₅6149	0.0₈2858 WETH	20.42M	0.0558 WETH	$125.55	0x4f9...3df39
Mar 21 03:32 PM	AKANI / WETH	Buy	$0.0₅5583	0.0₈2595 WETH	1.10M	0.0₂2861 WETH	$6.15	0xda0...d4081
Mar 21 03:31 PM	AKANI / WETH	Sell	$0.0₅5555	0.0₈2582 WETH	1.16M	0.0₂3004 WETH	$6.46	0x355...b4ed1
Mar 21 03:31 PM	AKANI / WETH	Buy	$0.0₅5584	0.0₈2595 WETH	22.54M	0.0558 WETH	$125.85	0x1de...de352
Mar 21 03:31 PM	AKANI / WETH	Buy	$0.0₅5045	0.0₈2345 WETH	1.16M	0.0₂2730 WETH	$5.87	0xee1...98a83
Mar 21 03:31 PM	AKANI / WETH	Sell	$0.0₅5019	0.0₈2333 WETH	1.23M	0.0₂2871 WETH	$6.18	0xb81...146c3
Mar 21 03:31 PM	AKANI / WETH	Buy	$0.0₅5047	0.0₈2346 WETH	25.01M	0.0558 WETH	$126.19	0x2cd...3ee69
Mar 21 03:31 PM	AKANI / WETH	Buy	$0.0₅4535	0.0₈2108 WETH	1.23M	0.0₂2596 WETH	$5.58	0x440...eb285
Mar 21 03:31 PM	AKANI / WETH	Sell	$0.0₅4511	0.0₈2097 WETH	1.30M	0.0₂2733 WETH	$5.88	0x2f8...5bbdc
Mar 21 03:31 PM	AKANI / WETH	Buy	$0.0₅4536	0.0₈2108 WETH	27.91M	0.0558 WETH	$126.57	0x799...ddd1c
Mar 21 03:31 PM	AKANI / WETH	Buy	$0.0₅4051	0.0₈1883 WETH	1.30M	0.0₂2456 WETH	$5.28	0x5fc...91438
Mar 21 03:30 PM	AKANI / WETH	Sell	$0.0₅4030	0.0₈1873 WETH	1.39M	0.0₂2597 WETH	$5.59	0x010...208fc
Mar 21 03:30 PM	AKANI / WETH	Buy	$0.0₅4052	0.0₈1884 WETH	31.34M	0.0558 WETH	$126.99	0xe8c...d7452
Mar 21 03:30 PM	AKANI / WETH	Buy	$0.0₅3595	0.0₈1671 WETH	1.39M	0.0₂2318 WETH	$4.98	0xa13...92165
Mar 21 03:30 PM	AKANI / WETH	Sell	$0.0₅3577	0.0₈1662 WETH	1.52M	0.0₂2518 WETH	$5.42	0x5ad...d5a3f
Mar 21 03:30 PM	AKANI / WETH	Buy	$0.0₅3597	0.0₈1672 WETH	45.06M	0.0697 WETH	$162.05	0xe5a...42f76
Mar 21 03:30 PM	AKANI / WETH	Buy	$0.0₅3063	0.0₈1424 WETH	1.52M	0.0₂2158 WETH	$4.64	0x480...d428c
Mar 21 03:29 PM	AKANI / WETH	Sell	$0.0₅3047	0.0₈1417 WETH	16.03M	0.0233 WETH	$48.83	0x1ec...7da94
Mar 21 03:29 PM	AKANI / WETH	Sell	$0.0₅3221	0.0₈1497 WETH	1.60M	0.0₂2401 WETH	$5.17	0xeba...af144
Mar 21 03:29 PM	AKANI / WETH	Buy	$0.0₅3239	0.0₈1506 WETH	50.27M	0.0697 WETH	$162.79	0xc2b...e3c6b
Mar 21 03:29 PM	AKANI / WETH	Buy	$0.0₅2734	0.0₈1271 WETH	1.60M	0.0₂2039 WETH	$4.38	0x266...07bfe
Mar 21 03:29 PM	AKANI / WETH	Buy	$0.0₅2719	0.0₈1264 WETH	16.03M	0.0198 WETH	$43.57	0x276...25104
Mar 21 03:28 PM	AKANI / WETH	Sell	$0.0₅2584	0.0₈1201 WETH	1.81M	0.0₂2179 WETH	$4.69	0xb13...8bf1a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AKANI		9mo	$2.11K	91	$5.17K	-	-	-1.89%	$4.86B

What is the price of Akani Go (AKANI)?

The current price for Akani Go (AKANI) on the Ethereum chain is $0.0₅2262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Akani Go (AKANI)?

The Fully Diluted Valuation (FDV) of Akani Go (AKANI) is $2.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Akani Go (AKANI)?

You can buy Akani Go on decentralized exchanges (DEXes) on the Ethereum chain. Check the Akani Go Liquidity pools to see all available AKANI trading pairs and choose the pool with the best liquidity.

What is Akani Go (AKANI) liquidity?

The total liquidity for Akani Go (AKANI) across all pools on Ethereum is $1.59K. Liquidity is spread across pools, providing traders with multiple options for swapping AKANI.

What is AKANI, Akani Go?

Akani Go (AKANI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AKANI is $0.0₅2262. Visit the Description tab for more details about this project.

How to trade AKANI?

You can buy or sell AKANI on the Ethereum chain through any of available AKANI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Akani Go

Akani Go (AKANI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.052262 with a fully diluted valuation of $2.26K.

WETH/AKANI on Uniswap V2

Akani Go (AKANI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Akani Go

About Akani Go