30,000,767 Pools27,735,974 Tokens

xBTC (xBTC)

The live xBTC price today is $0.0386, with a 24-hour trading volume of $29.05. xBTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0386
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.15K
24h Volume
$29.05
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/xBTC on Uniswap V2WETH/xBTC on Uniswap V2

Recent Transactions

  • : -124890561486 xBTC for 4851829 USDT
  • : 124890561486 xBTC for -2352765575569239 WETH
  • : -248167646832 xBTC for 9835599 USDT
  • : 248167646832 xBTC for -4662735004227516 WETH
  • : -112808713469 xBTC for 2104800158881991 WETH
  • : 112808713469 xBTC for -4530396 USDT
  • : -208418945024 xBTC for 8363183 USDT
  • : 208418945024 xBTC for -3909506396323840 WETH
  • : 116153550998 xBTC for -2173761668855683 WETH
  • : -116153550998 xBTC for 4743650 USDT

xBTC

xBTC Price (xBTC)

DateMarketTypePrice (USD)PricexBTC2nd ASSETTotalTXN
Mar 22 09:10 PM
xBTC / USDTSell$0.03870.0387 USDT124.894.85 USDT$4.830x0b9...d3cfe
Mar 22 09:10 PM
xBTC / WETHBuy$0.03850.041880 WETH124.890.022353 WETH$4.810x0b9...d3cfe
Mar 21 11:59 PM
xBTC / USDTSell$0.03920.0392 USDT248.179.84 USDT$9.730xcec...cc3c7
Mar 21 11:59 PM
xBTC / WETHBuy$0.03900.041877 WETH248.170.024663 WETH$9.680xcec...cc3c7
Mar 20 08:24 AM
xBTC / WETHSell$0.04050.041870 WETH112.810.022105 WETH$4.570x4e0...32235
Mar 20 08:24 AM
xBTC / USDTBuy$0.04030.0403 USDT112.814.53 USDT$4.540x4e0...32235
Mar 19 02:48 PM
xBTC / USDTSell$0.03980.0398 USDT208.428.36 USDT$8.290xbda...ac963
Mar 19 02:48 PM
xBTC / WETHBuy$0.03960.041873 WETH208.420.023910 WETH$8.250xbda...ac963
Mar 19 08:19 AM
xBTC / WETHBuy$0.04050.041868 WETH116.150.022174 WETH$4.700x75f...f48f8
Mar 19 08:19 AM
xBTC / USDTSell$0.04070.0407 USDT116.154.74 USDT$4.730x75f...f48f8
Mar 18 02:56 PM
xBTC / USDTSell$0.04130.0412 USDT263.5510.99 USDT$10.880xdcb...eb429
Mar 18 02:56 PM
xBTC / WETHBuy$0.04090.041865 WETH263.550.024920 WETH$10.780xdcb...eb429
Mar 18 11:57 AM
xBTC / USDTSell$0.04240.0424 USDT111.034.73 USDT$4.710xec2...1b581
Mar 18 11:57 AM
xBTC / WETHBuy$0.04220.041858 WETH111.030.022067 WETH$4.680xec2...1b581
Mar 17 04:41 AM
xBTC / USDTSell$0.04300.0430 USDT126.795.47 USDT$5.450x43e...0fd5e
Mar 17 04:41 AM
xBTC / WETHBuy$0.04270.041855 WETH126.790.022357 WETH$5.410x43e...0fd5e
Mar 16 10:48 PM
xBTC / WETHSell$0.04380.041852 WETH119.130.022201 WETH$5.220x1bb...63ffe
Mar 16 10:48 PM
xBTC / USDTBuy$0.04360.0436 USDT119.135.17 USDT$5.190x1bb...63ffe
Mar 16 06:22 PM
xBTC / WETHSell$0.04330.041855 WETH227.240.024208 WETH$9.830x3cc...e8818
Mar 16 06:22 PM
xBTC / USDTBuy$0.04300.0430 USDT227.249.68 USDT$9.770x3cc...e8818
Mar 16 05:12 AM
xBTC / WETHSell$0.04220.041861 WETH105.320.021955 WETH$4.440x6d1...be466
Mar 16 05:12 AM
xBTC / USDTBuy$0.04190.0419 USDT105.324.40 USDT$4.420x6d1...be466
Mar 16 04:00 AM
xBTC / WETHSell$0.04170.041863 WETH197.740.023678 WETH$8.240x53b...98f9d
Mar 16 04:00 AM
xBTC / USDTBuy$0.04140.0414 USDT197.748.13 USDT$8.200x53b...98f9d
Mar 16 01:46 AM
xBTC / USDTBuy$0.04060.0406 USDT56.142.28 USDT$2.280xf7c...daa8a
Mar 15 10:44 PM
xBTC / WETHSell$0.04060.041869 WETH137.760.022569 WETH$5.590x9cc...f8502
Mar 15 10:44 PM
xBTC / USDTBuy$0.04030.0403 USDT137.765.53 USDT$5.550x9cc...f8502
Mar 15 09:35 PM
xBTC / WETHSell$0.04000.041872 WETH56.850.021062 WETH$2.270xd1d...27e0e
Mar 15 09:35 PM
xBTC / USDTBuy$0.03970.0397 USDT56.852.26 USDT$2.260xd1d...27e0e