xBTC (xBTC)
The live xBTC price today is $0.0386, with a 24-hour trading volume of $29.05. xBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0386
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.15K
- 24h Volume
- $29.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/xBTC on Uniswap V2WETH/xBTC on Uniswap V2Recent Transactions
- : -124890561486 xBTC for 4851829 USDT
- : 124890561486 xBTC for -2352765575569239 WETH
- : -248167646832 xBTC for 9835599 USDT
- : 248167646832 xBTC for -4662735004227516 WETH
- : -112808713469 xBTC for 2104800158881991 WETH
- : 112808713469 xBTC for -4530396 USDT
- : -208418945024 xBTC for 8363183 USDT
- : 208418945024 xBTC for -3909506396323840 WETH
- : 116153550998 xBTC for -2173761668855683 WETH
- : -116153550998 xBTC for 4743650 USDT
xBTC
xBTC Price (xBTC)
| Date | Market | Type | Price (USD) | Price | xBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:10 PM | xBTC / USDT | Sell | $0.0387 | 0.0387 USDT | 124.89 | 4.85 USDT | $4.83 | 0x0b9...d3cfe |
Mar 22 09:10 PM | xBTC / WETH | Buy | $0.0385 | 0.041880 WETH | 124.89 | 0.022353 WETH | $4.81 | 0x0b9...d3cfe |
Mar 21 11:59 PM | xBTC / USDT | Sell | $0.0392 | 0.0392 USDT | 248.17 | 9.84 USDT | $9.73 | 0xcec...cc3c7 |
Mar 21 11:59 PM | xBTC / WETH | Buy | $0.0390 | 0.041877 WETH | 248.17 | 0.024663 WETH | $9.68 | 0xcec...cc3c7 |
Mar 20 08:24 AM | xBTC / WETH | Sell | $0.0405 | 0.041870 WETH | 112.81 | 0.022105 WETH | $4.57 | 0x4e0...32235 |
Mar 20 08:24 AM | xBTC / USDT | Buy | $0.0403 | 0.0403 USDT | 112.81 | 4.53 USDT | $4.54 | 0x4e0...32235 |
Mar 19 02:48 PM | xBTC / USDT | Sell | $0.0398 | 0.0398 USDT | 208.42 | 8.36 USDT | $8.29 | 0xbda...ac963 |
Mar 19 02:48 PM | xBTC / WETH | Buy | $0.0396 | 0.041873 WETH | 208.42 | 0.023910 WETH | $8.25 | 0xbda...ac963 |
Mar 19 08:19 AM | xBTC / WETH | Buy | $0.0405 | 0.041868 WETH | 116.15 | 0.022174 WETH | $4.70 | 0x75f...f48f8 |
Mar 19 08:19 AM | xBTC / USDT | Sell | $0.0407 | 0.0407 USDT | 116.15 | 4.74 USDT | $4.73 | 0x75f...f48f8 |
Mar 18 02:56 PM | xBTC / USDT | Sell | $0.0413 | 0.0412 USDT | 263.55 | 10.99 USDT | $10.88 | 0xdcb...eb429 |
Mar 18 02:56 PM | xBTC / WETH | Buy | $0.0409 | 0.041865 WETH | 263.55 | 0.024920 WETH | $10.78 | 0xdcb...eb429 |
Mar 18 11:57 AM | xBTC / USDT | Sell | $0.0424 | 0.0424 USDT | 111.03 | 4.73 USDT | $4.71 | 0xec2...1b581 |
Mar 18 11:57 AM | xBTC / WETH | Buy | $0.0422 | 0.041858 WETH | 111.03 | 0.022067 WETH | $4.68 | 0xec2...1b581 |
Mar 17 04:41 AM | xBTC / USDT | Sell | $0.0430 | 0.0430 USDT | 126.79 | 5.47 USDT | $5.45 | 0x43e...0fd5e |
Mar 17 04:41 AM | xBTC / WETH | Buy | $0.0427 | 0.041855 WETH | 126.79 | 0.022357 WETH | $5.41 | 0x43e...0fd5e |
Mar 16 10:48 PM | xBTC / WETH | Sell | $0.0438 | 0.041852 WETH | 119.13 | 0.022201 WETH | $5.22 | 0x1bb...63ffe |
Mar 16 10:48 PM | xBTC / USDT | Buy | $0.0436 | 0.0436 USDT | 119.13 | 5.17 USDT | $5.19 | 0x1bb...63ffe |
Mar 16 06:22 PM | xBTC / WETH | Sell | $0.0433 | 0.041855 WETH | 227.24 | 0.024208 WETH | $9.83 | 0x3cc...e8818 |
Mar 16 06:22 PM | xBTC / USDT | Buy | $0.0430 | 0.0430 USDT | 227.24 | 9.68 USDT | $9.77 | 0x3cc...e8818 |
Mar 16 05:12 AM | xBTC / WETH | Sell | $0.0422 | 0.041861 WETH | 105.32 | 0.021955 WETH | $4.44 | 0x6d1...be466 |
Mar 16 05:12 AM | xBTC / USDT | Buy | $0.0419 | 0.0419 USDT | 105.32 | 4.40 USDT | $4.42 | 0x6d1...be466 |
Mar 16 04:00 AM | xBTC / WETH | Sell | $0.0417 | 0.041863 WETH | 197.74 | 0.023678 WETH | $8.24 | 0x53b...98f9d |
Mar 16 04:00 AM | xBTC / USDT | Buy | $0.0414 | 0.0414 USDT | 197.74 | 8.13 USDT | $8.20 | 0x53b...98f9d |
Mar 16 01:46 AM | xBTC / USDT | Buy | $0.0406 | 0.0406 USDT | 56.14 | 2.28 USDT | $2.28 | 0xf7c...daa8a |
Mar 15 10:44 PM | xBTC / WETH | Sell | $0.0406 | 0.041869 WETH | 137.76 | 0.022569 WETH | $5.59 | 0x9cc...f8502 |
Mar 15 10:44 PM | xBTC / USDT | Buy | $0.0403 | 0.0403 USDT | 137.76 | 5.53 USDT | $5.55 | 0x9cc...f8502 |
Mar 15 09:35 PM | xBTC / WETH | Sell | $0.0400 | 0.041872 WETH | 56.85 | 0.021062 WETH | $2.27 | 0xd1d...27e0e |
Mar 15 09:35 PM | xBTC / USDT | Buy | $0.0397 | 0.0397 USDT | 56.85 | 2.26 USDT | $2.26 | 0xd1d...27e0e |
