30,436,984 Pools28,160,678 Tokens

OBORTECH (OBOT)

The live OBORTECH price today is $0.022712, with a 24-hour trading volume of $0.00. OBOT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022712
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$802.20
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -409734221202212500000 OBOT for 1128321 USDT
  • : 409734221202212500000 OBOT for -551698940785025 WETH
  • : -605590298502542400000 OBOT for 816643854053632 WETH
  • : 605590298502542400000 OBOT for -1706557 USDT
  • : -245610903928631330000 OBOT for 342628691139988 WETH
  • : 245610903928631330000 OBOT for -684881 USDT
  • : 4.916e+21 OBOT for -13471250 USDT
  • : 6.882400125907488e+21 OBOT for -14867558 USDT
  • : 7.865600242830006e+21 OBOT for -8459464138713467 WETH
  • : 8.193581147798442e+21 OBOT for -5347789809940297 WETH

OBORTECH

OBORTECH Price (OBOT)

DateMarketTypePrice (USD)PriceOBOT2nd ASSETTotalTXN
Mar 27 05:33 PM
OBOT / USDTSell$0.0227160.022717 USDT409.731.13 USDT$1.110xe9e...340fd
Mar 27 05:33 PM
OBOT / WETHBuy$0.0227070.051365 WETH409.730.035517 WETH$1.110xe9e...340fd
Mar 23 01:36 PM
OBOT / WETHSell$0.0228360.051322 WETH605.590.038167 WETH$1.720x0dc...fbe5c
Mar 23 01:36 PM
OBOT / USDTBuy$0.0214130.021414 USDT605.591.71 USDT$0.85560x0dc...fbe5c
Mar 23 10:27 AM
OBOT / WETHSell$0.0228330.051386 WETH245.610.033427 WETH$0.69560x268...96167
Mar 23 10:27 AM
OBOT / USDTBuy$0.0228080.022808 USDT245.610.6849 USDT$0.68950x268...96167
Mar 23 08:16 AM
OBOT / USDTBuy$0.0214050.021405 USDT4.92K13.47 USDT$6.900x1dc...3c160
Mar 23 08:16 AM
OBOT / USDTBuy$0.0227530.022753 USDT6.88K14.87 USDT$18.940x1dc...3c160
Mar 23 08:16 AM
OBOT / WETHBuy$0.0229040.051414 WETH7.87K0.028460 WETH$22.840x1dc...3c160
Mar 23 08:03 AM
OBOT / WETHBuy$0.0216660.068143 WETH8.19K0.025348 WETH$13.650x80e...4aac7
Mar 23 08:03 AM
OBOT / USDTBuy$0.0216860.021687 USDT8.14K10.95 USDT$13.730x80e...4aac7
Mar 23 07:44 AM
OBOT / USDTBuy$0.0210670.021067 USDT10.00K8.55 USDT$10.670x206...29cba
Mar 23 07:44 AM
OBOT / WETHBuy$0.0210650.065204 WETH10.00K0.024191 WETH$10.650x967...d8d7c
Mar 23 07:44 AM
OBOT / USDTSell$0.0213370.021337 USDT17.20K12.01 USDT$22.980xc0c...e114d
Mar 23 07:44 AM
OBOT / USDTSell$0.0368140.036814 USDT25.80K36.32 USDT$17.580xc0c...e114d
Mar 23 07:44 AM
OBOT / WETHSell$0.0368700.063358 WETH25.80K0.0175 WETH$17.720xc0c...e114d
Mar 23 04:14 AM
OBOT / USDTBuy$0.0229220.022923 USDT5.00K12.13 USDT$14.610x5c6...04bea
Mar 23 04:14 AM
OBOT / WETHBuy$0.0228310.051380 WETH5.00K0.025764 WETH$14.150x5c6...04bea
Mar 22 05:53 PM
OBOT / USDTSell$0.0220020.022003 USDT4.97K11.96 USDT$9.950xdcf...c0fba
Mar 22 05:53 PM
OBOT / WETHBuy$0.0219940.069584 WETH4.97K0.024098 WETH$9.910xdcf...c0fba
Mar 22 05:53 PM
OBOT / USDTBuy$0.0229120.022912 USDT10.00K20.62 USDT$29.120x60c...93f7c
Mar 22 05:52 PM
OBOT / USDTSell$0.0214530.021453 USDT9.52K19.12 USDT$13.820xaaf...ceb85
Mar 22 05:52 PM
OBOT / WETHSell$0.0214680.067057 WETH9.52K0.029190 WETH$13.970xaaf...ceb85
Mar 22 12:48 AM
OBOT / USDTSell$0.0227940.022794 USDT312.680.8821 USDT$0.87340xe7e...43de0
Mar 22 12:48 AM
OBOT / WETHBuy$0.0227770.051329 WETH312.680.034116 WETH$0.86830xe7e...43de0