OBORTECH (OBOT)
The live OBORTECH price today is $0.022712, with a 24-hour trading volume of $0.00. OBOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022712
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $802.20
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -409734221202212500000 OBOT for 1128321 USDT
- : 409734221202212500000 OBOT for -551698940785025 WETH
- : -605590298502542400000 OBOT for 816643854053632 WETH
- : 605590298502542400000 OBOT for -1706557 USDT
- : -245610903928631330000 OBOT for 342628691139988 WETH
- : 245610903928631330000 OBOT for -684881 USDT
- : 4.916e+21 OBOT for -13471250 USDT
- : 6.882400125907488e+21 OBOT for -14867558 USDT
- : 7.865600242830006e+21 OBOT for -8459464138713467 WETH
- : 8.193581147798442e+21 OBOT for -5347789809940297 WETH
OBORTECH
OBORTECH Price (OBOT)
| Date | Market | Type | Price (USD) | Price | OBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:33 PM | OBOT / USDT | Sell | $0.022716 | 0.022717 USDT | 409.73 | 1.13 USDT | $1.11 | 0xe9e...340fd |
Mar 27 05:33 PM | OBOT / WETH | Buy | $0.022707 | 0.051365 WETH | 409.73 | 0.035517 WETH | $1.11 | 0xe9e...340fd |
Mar 23 01:36 PM | OBOT / WETH | Sell | $0.022836 | 0.051322 WETH | 605.59 | 0.038167 WETH | $1.72 | 0x0dc...fbe5c |
Mar 23 01:36 PM | OBOT / USDT | Buy | $0.021413 | 0.021414 USDT | 605.59 | 1.71 USDT | $0.8556 | 0x0dc...fbe5c |
Mar 23 10:27 AM | OBOT / WETH | Sell | $0.022833 | 0.051386 WETH | 245.61 | 0.033427 WETH | $0.6956 | 0x268...96167 |
Mar 23 10:27 AM | OBOT / USDT | Buy | $0.022808 | 0.022808 USDT | 245.61 | 0.6849 USDT | $0.6895 | 0x268...96167 |
Mar 23 08:16 AM | OBOT / USDT | Buy | $0.021405 | 0.021405 USDT | 4.92K | 13.47 USDT | $6.90 | 0x1dc...3c160 |
Mar 23 08:16 AM | OBOT / USDT | Buy | $0.022753 | 0.022753 USDT | 6.88K | 14.87 USDT | $18.94 | 0x1dc...3c160 |
Mar 23 08:16 AM | OBOT / WETH | Buy | $0.022904 | 0.051414 WETH | 7.87K | 0.028460 WETH | $22.84 | 0x1dc...3c160 |
Mar 23 08:03 AM | OBOT / WETH | Buy | $0.021666 | 0.068143 WETH | 8.19K | 0.025348 WETH | $13.65 | 0x80e...4aac7 |
Mar 23 08:03 AM | OBOT / USDT | Buy | $0.021686 | 0.021687 USDT | 8.14K | 10.95 USDT | $13.73 | 0x80e...4aac7 |
Mar 23 07:44 AM | OBOT / USDT | Buy | $0.021067 | 0.021067 USDT | 10.00K | 8.55 USDT | $10.67 | 0x206...29cba |
Mar 23 07:44 AM | OBOT / WETH | Buy | $0.021065 | 0.065204 WETH | 10.00K | 0.024191 WETH | $10.65 | 0x967...d8d7c |
Mar 23 07:44 AM | OBOT / USDT | Sell | $0.021337 | 0.021337 USDT | 17.20K | 12.01 USDT | $22.98 | 0xc0c...e114d |
Mar 23 07:44 AM | OBOT / USDT | Sell | $0.036814 | 0.036814 USDT | 25.80K | 36.32 USDT | $17.58 | 0xc0c...e114d |
Mar 23 07:44 AM | OBOT / WETH | Sell | $0.036870 | 0.063358 WETH | 25.80K | 0.0175 WETH | $17.72 | 0xc0c...e114d |
Mar 23 04:14 AM | OBOT / USDT | Buy | $0.022922 | 0.022923 USDT | 5.00K | 12.13 USDT | $14.61 | 0x5c6...04bea |
Mar 23 04:14 AM | OBOT / WETH | Buy | $0.022831 | 0.051380 WETH | 5.00K | 0.025764 WETH | $14.15 | 0x5c6...04bea |
Mar 22 05:53 PM | OBOT / USDT | Sell | $0.022002 | 0.022003 USDT | 4.97K | 11.96 USDT | $9.95 | 0xdcf...c0fba |
Mar 22 05:53 PM | OBOT / WETH | Buy | $0.021994 | 0.069584 WETH | 4.97K | 0.024098 WETH | $9.91 | 0xdcf...c0fba |
Mar 22 05:53 PM | OBOT / USDT | Buy | $0.022912 | 0.022912 USDT | 10.00K | 20.62 USDT | $29.12 | 0x60c...93f7c |
Mar 22 05:52 PM | OBOT / USDT | Sell | $0.021453 | 0.021453 USDT | 9.52K | 19.12 USDT | $13.82 | 0xaaf...ceb85 |
Mar 22 05:52 PM | OBOT / WETH | Sell | $0.021468 | 0.067057 WETH | 9.52K | 0.029190 WETH | $13.97 | 0xaaf...ceb85 |
Mar 22 12:48 AM | OBOT / USDT | Sell | $0.022794 | 0.022794 USDT | 312.68 | 0.8821 USDT | $0.8734 | 0xe7e...43de0 |
Mar 22 12:48 AM | OBOT / WETH | Buy | $0.022777 | 0.051329 WETH | 312.68 | 0.034116 WETH | $0.8683 | 0xe7e...43de0 |