Inkon Chain

Inkon Chain Price (INK)

Date	Market	Type	Price (USD)	Price	INK	2nd ASSET	Total	TXN
Mar 2 09:31 PM	INK / WETH	Buy	$3.06	0.0₂1502 WETH	1.67K	2.00 WETH	$5.10K	0xce0...639cf
Mar 2 05:26 AM	INK / WETH	Buy	$1.88	0.0₃9540 WETH	11.03	0.0105 WETH	$20.68	0xbc1...805d2
Mar 1 02:50 PM	INK / WETH	Buy	$1.91	0.0₃9524 WETH	5.24	0.0₂5000 WETH	$10.00	0xc8b...285fb
Feb 28 09:04 PM	INK / WETH	Buy	$1.86	0.0₃9516 WETH	9.58	0.0₂9134 WETH	$17.80	0x221...d0c83
Feb 28 05:22 PM	INK / WETH	Buy	$1.81	0.0₃9509 WETH	4.03K	3.50 WETH	$7.28K	0x016...c5719
Feb 28 03:40 PM	INK / WETH	Buy	$1.50	0.0₃7885 WETH	4.95K	3.53 WETH	$7.41K	0x2ea...84a67
Feb 28 03:31 PM	INK / WETH	Buy	$1.21	0.0₃6401 WETH	75.77	0.0485 WETH	$91.99	0x564...f97a1
Feb 28 01:42 PM	INK / WETH	Buy	$1.19	0.0₃6382 WETH	7.14K	4.00 WETH	$8.51K	0x911...0b1e2
Feb 28 01:32 PM	INK / WETH	Buy	$0.9143	0.0₃4889 WETH	14.29	0.0₂7000 WETH	$13.06	0xd1b...5f001
Feb 28 12:09 PM	INK / WETH	Buy	$0.9123	0.0₃4887 WETH	6.64K	3.00 WETH	$6.06K	0x945...d0da8
Feb 28 11:42 AM	INK / WETH	Buy	$0.7773	0.0₃4160 WETH	8.86K	3.35 WETH	$6.89K	0x344...08a95
Feb 28 11:13 AM	INK / WETH	Buy	$0.6390	0.0₃3418 WETH	1.60K	0.5400 WETH	$1.02K	0x834...e6ae3
Feb 28 09:33 AM	INK / WETH	Buy	$0.6136	0.0₃3305 WETH	7.25K	2.23 WETH	$4.45K	0xa99...c867a
Feb 28 08:28 AM	INK / WETH	Buy	$0.5313	0.0₃2858 WETH	11.46K	2.96 WETH	$6.09K	0x9cb...64571
Feb 28 08:26 AM	INK / WETH	Buy	$0.4300	0.0₃2316 WETH	6.72K	1.50 WETH	$2.89K	0x420...a7081
Feb 28 06:05 AM	INK / WETH	Buy	$0.4106	0.0₃2140 WETH	2.48K	0.5250 WETH	$1.02K	0xb2f...26831
Feb 28 05:00 AM	INK / WETH	Buy	$0.3999	0.0₃2079 WETH	21.56K	4.00 WETH	$8.62K	0xf9c...f97b0
Feb 27 11:11 PM	INK / WETH	Buy	$0.3175	0.0₃1649 WETH	87.49K	10.00 WETH	$27.78K	0xe65...0e5e8
Feb 27 10:36 PM	INK / WETH	Buy	$0.1499	0.0₄7894 WETH	41.59K	3.00 WETH	$6.23K	0xa39...1cfbd
Feb 27 10:33 PM	INK / WETH	Buy	$0.1255	0.0₄6560 WETH	720.13	0.0473 WETH	$90.39	0x7f1...c9b61
Feb 27 10:32 PM	INK / WETH	Buy	$0.1252	0.0₄6540 WETH	50.69K	3.00 WETH	$6.34K	0x39b...c195d
Feb 27 09:45 PM	INK / WETH	Buy	$0.1027	0.0₄5332 WETH	8.85K	0.4650 WETH	$908.43	0x4bd...81007
Feb 27 09:17 PM	INK / WETH	Buy	$0.0994	0.0₄5156 WETH	65.19K	3.00 WETH	$6.48K	0x5fa...46ac1
Feb 27 06:29 PM	INK / WETH	Buy	$0.0786	0.0₄4089 WETH	1.41K	0.0577 WETH	$110.74	0x68f...ab715
Feb 27 06:21 PM	INK / WETH	Buy	$0.0784	0.0₄4076 WETH	43.40K	1.69 WETH	$3.40K	0xeb1...00672
Feb 27 05:31 PM	INK / WETH	Buy	$0.0708	0.0₄3701 WETH	42.30K	1.50 WETH	$3.00K	0x1a3...10e24
Feb 27 05:15 PM	INK / WETH	Buy	$0.0651	0.0₄3382 WETH	3.83K	0.1293 WETH	$249.30	0xb5d...b45cb
Feb 27 05:05 PM	INK / WETH	Buy	$0.0648	0.0₄3356 WETH	5.65K	0.1890 WETH	$366.18	0x3b1...1db79
Feb 27 05:00 PM	INK / WETH	Buy	$0.0640	0.0₄3317 WETH	744.28	0.0247 WETH	$47.60	0xad7...fd6d3
Feb 27 04:38 PM	INK / WETH	Buy	$0.0642	0.0₄3312 WETH	99.66K	3.00 WETH	$6.40K	0x61a...bc57c
Feb 27 04:35 PM	INK / WETH	Buy	$0.0529	0.0₄2724 WETH	19.58K	0.5250 WETH	$1.04K	0x34a...1bf12
Feb 27 03:59 PM	INK / WETH	Buy	$0.0512	0.0₄2627 WETH	5.85K	0.1532 WETH	$299.37	0xad7...96fad
Feb 27 03:45 PM	INK / WETH	Buy	$0.0506	0.0₄2600 WETH	82.54K	2.00 WETH	$4.18K	0x181...2feaa
Feb 27 03:16 PM	INK / WETH	Buy	$0.0440	0.0₄2248 WETH	464.81	0.0105 WETH	$20.43	0xb05...4b163
Feb 27 03:07 PM	INK / WETH	Buy	$0.0439	0.0₄2247 WETH	1.43K	0.0322 WETH	$62.78	0x2fe...a9f01
Feb 27 02:22 PM	INK / WETH	Buy	$0.0438	0.0₄2243 WETH	45.74K	1.00 WETH	$2.00K	0x785...8a016
Feb 27 01:41 PM	INK / WETH	Buy	$0.0414	0.0₄2121 WETH	53.37K	1.10 WETH	$2.21K	0x403...6c24f
Feb 27 12:26 PM	INK / WETH	Buy	$0.0391	0.0₄1991 WETH	708.18K	10.00 WETH	$27.70K	0x8a3...bbe90
Feb 27 12:18 PM	INK / WETH	Buy	$0.0195	0.0₅9973 WETH	3.26K	0.0325 WETH	$63.60	0x2ef...2a83f
Feb 27 12:09 PM	INK / WETH	Buy	$0.0195	0.0₅9954 WETH	50.84K	0.5000 WETH	$993.71	0x87a...cc75f
Feb 27 12:00 PM	INK / WETH	Buy	$0.0190	0.0₅9668 WETH	216.21K	1.97 WETH	$4.10K	0x2c2...0d2ea
Feb 27 11:19 AM	INK / WETH	Buy	$0.0169	0.0₅8579 WETH	1.63K	0.0140 WETH	$27.59	0x4f3...2974d
Feb 27 11:19 AM	INK / WETH	Buy	$0.0169	0.0₅8571 WETH	8.16K	0.0699 WETH	$138.09	0xb12...ca5dc
Feb 27 10:47 AM	INK / WETH	Buy	$0.0170	0.0₅8534 WETH	231.03K	1.86 WETH	$3.93K	0x430...52ccf
Feb 27 10:07 AM	INK / WETH	Buy	$0.0152	0.0₅7569 WETH	171.88K	1.25 WETH	$2.62K	0x850...b0201
Feb 27 10:06 AM	INK / WETH	Buy	$0.0140	0.0₅6954 WETH	1.19K	0.0₂8277 WETH	$16.60	0xd5a...d28b9
Feb 27 10:04 AM	INK / WETH	Buy	$0.0140	0.0₅6950 WETH	752.62	0.0₂5243 WETH	$10.51	0x3eb...a58e0
Feb 27 08:56 AM	INK / WETH	Buy	$0.0141	0.0₅6947 WETH	480.84K	3.00 WETH	$6.79K	0x5a1...08169
Feb 27 08:52 AM	INK / WETH	Buy	$0.0113	0.0₅5577 WETH	387.78K	2.00 WETH	$4.40K	0x7a9...f4846
Feb 27 08:50 AM	INK / WETH	Buy	$0.0₂9659	0.0₅4747 WETH	458.82K	2.00 WETH	$4.43K	0xd07...7e258
Feb 27 08:21 AM	INK / WETH	Buy	$0.0₂8116	0.0₅3984 WETH	6.69K	0.0267 WETH	$54.27	0xce1...d26d6
Feb 27 08:19 AM	INK / WETH	Buy	$0.0₂8111	0.0₅3977 WETH	6.59K	0.0263 WETH	$53.47	0x169...8d72f
Feb 27 08:07 AM	INK / WETH	Buy	$0.0₂8089	0.0₅3971 WETH	127.64K	0.5000 WETH	$1.03K	0xb17...75062
Feb 27 07:55 AM	INK / WETH	Buy	$0.0₂7808	0.0₅3846 WETH	185.76K	0.7000 WETH	$1.45K	0x914...5c503
Feb 27 07:22 AM	INK / WETH	Buy	$0.0₂7473	0.0₅3675 WETH	133.44	0.0₃4916 WETH	$0.9971	0xab8...4870f
Feb 27 06:37 AM	INK / WETH	Buy	$0.0₂7484	0.0₅3675 WETH	280.74K	1.00 WETH	$2.10K	0xd60...ea2e4
Feb 27 06:31 AM	INK / WETH	Buy	$0.0₂6985	0.0₅3437 WETH	3.28K	0.0113 WETH	$22.94	0xe1c...04647
Feb 27 05:48 AM	INK / WETH	Buy	$0.0₂7023	0.0₅3434 WETH	11.68	0.0₄4022 WETH	$0.0820	0xa3f...05796
Feb 27 05:33 AM	INK / WETH	Buy	$0.0₂7027	0.0₅3434 WETH	29.15K	0.1000 WETH	$204.82	0x279...9d8e5
Feb 27 05:17 AM	INK / WETH	Buy	$0.0₂6984	0.0₅3411 WETH	1.00	0.0₅3419 WETH	$0.0₂6984	0x5ef...65e1a
Feb 27 05:15 AM	INK / WETH	Buy	$0.0₂6979	0.0₅3411 WETH	462.49K	1.50 WETH	$3.23K	0xa10...4a91f
Feb 27 02:01 AM	INK / WETH	Buy	$0.0₂6205	0.0₅3070 WETH	6.83K	0.0210 WETH	$42.37	0xadc...47845
Feb 26 11:47 PM	INK / WETH	Buy	$0.0₂6214	0.0₅3065 WETH	2.25K	0.0₂6906 WETH	$13.97	0xacb...1dd02
Feb 26 11:19 PM	INK / WETH	Buy	$0.0₂6216	0.0₅3064 WETH	15.70K	0.0481 WETH	$97.59	0x3c5...5c5e3
Feb 26 10:38 PM	INK / WETH	Buy	$0.0₂6206	0.0₅3053 WETH	3.48K	0.0106 WETH	$21.59	0xc17...f962f
Feb 26 10:08 PM	INK / WETH	Buy	$0.0₂6196	0.0₅3051 WETH	3.68M	8.00 WETH	$22.81K	0x161...7b587
Feb 26 08:51 PM	INK / WETH	Buy	$0.0₂3126	0.0₅1542 WETH	6.32K	0.0₂9760 WETH	$19.75	0xddb...2ddc0
Feb 26 07:58 PM	INK / WETH	Buy	$0.0₂3126	0.0₅1541 WETH	1.39M	2.00 WETH	$4.36K	0x060...444f7
Feb 26 06:53 PM	INK / WETH	Buy	$0.0₂2667	0.0₅1332 WETH	1.73M	2.13 WETH	$4.62K	0x031...f68e3
Feb 26 06:09 PM	INK / WETH	Buy	$0.0₂2228	0.0₅1126 WETH	1.34M	1.42 WETH	$2.97K	0xc4c...b902e
Feb 26 05:41 PM	INK / WETH	Buy	$0.0₂1986	0.0₆9985 WETH	2.19M	2.00 WETH	$4.35K	0x627...9208e
Feb 26 05:39 PM	INK / WETH	Buy	$0.0₂1654	0.0₆8319 WETH	50.00K	0.0416 WETH	$82.67	0x196...65e6e
Feb 26 05:27 PM	INK / WETH	Buy	$0.0₂1650	0.0₆8286 WETH	6.00K	0.0₂4983 WETH	$9.90	0x95e...312f5
Feb 26 05:22 PM	INK / WETH	Buy	$0.0₂1649	0.0₆8282 WETH	1.27M	1.00 WETH	$2.09K	0x76b...7922f
Feb 26 05:07 PM	INK / WETH	Buy	$0.0₂1496	0.0₆7507 WETH	39.92K	0.0300 WETH	$59.71	0xde7...0b6cc
Feb 26 04:59 PM	INK / WETH	Buy	$0.0₂1484	0.0₆7485 WETH	1.40M	1.00 WETH	$2.08K	0xa23...45c58
Feb 26 04:56 PM	INK / WETH	Buy	$0.0₂1340	0.0₆6749 WETH	591.23	0.0₃4000 WETH	$0.7921	0xf43...1d097
Feb 26 04:51 PM	INK / WETH	Buy	$0.0₂1343	0.0₆6749 WETH	26.94K	0.0182 WETH	$36.17	0x129...96ba1
Feb 26 04:48 PM	INK / WETH	Buy	$0.0₂1343	0.0₆6736 WETH	3.31M	2.00 WETH	$4.45K	0x0d4...195d7
Feb 26 04:33 PM	INK / WETH	Buy	$0.0₂1093	0.0₆5381 WETH	2.09M	1.06 WETH	$2.29K	0xeda...d6579
Feb 26 04:25 PM	INK / WETH	Buy	$0.0₃9589	0.0₆4725 WETH	231.76K	0.1090 WETH	$222.21	0x29a...75d3c
Feb 26 04:18 PM	INK / WETH	Buy	$0.0₃9461	0.0₆4660 WETH	811.37K	0.3700 WETH	$767.63	0x82f...399a8
Feb 26 04:15 PM	INK / WETH	Buy	$0.0₃8996	0.0₆4442 WETH	5.17M	2.00 WETH	$4.65K	0x67e...b3bf0
Feb 26 04:04 PM	INK / WETH	Buy	$0.0₃6815	0.0₆3355 WETH	3.28M	1.06 WETH	$2.23K	0x02d...2cd75
Feb 26 02:44 PM	INK / WETH	Buy	$0.0₃6378	0.0₆3093 WETH	30.42K	0.0₂9429 WETH	$19.40	0x146...5d8ec
Feb 26 02:27 PM	INK / WETH	Buy	$0.0₃6396	0.0₆3091 WETH	31.17M	7.00 WETH	$19.93K	0x974...e54b9
Feb 26 02:03 PM	INK / WETH	Buy	$0.0₃3355	0.0₆1626 WETH	986.44K	0.1595 WETH	$330.89	0x8c1...63592
Feb 26 01:40 PM	INK / WETH	Buy	$0.0₃3309	0.0₆1600 WETH	6.56M	1.00 WETH	$2.17K	0x9e8...6ea46
Feb 26 01:33 PM	INK / WETH	Buy	$0.0₃2992	0.0₆1445 WETH	7.28M	1.00 WETH	$2.18K	0xadc...8dc1b
Feb 26 12:26 PM	INK / WETH	Buy	$0.0₃2682	0.0₆1298 WETH	910.14K	0.1177 WETH	$244.06	0xeb3...e7be6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Inkon Chain (INK)?

The current price for Inkon Chain (INK) on the Ethereum chain is $3.06. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Inkon Chain (INK)?

The Fully Diluted Valuation (FDV) of Inkon Chain (INK) is $430.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Inkon Chain (INK)?

You can buy Inkon Chain on decentralized exchanges (DEXes) on the Ethereum chain. Check the Inkon Chain Liquidity pools to see all available INK trading pairs and choose the pool with the best liquidity.

What is Inkon Chain (INK) liquidity?

The total liquidity for Inkon Chain (INK) across all pools on Ethereum is $39.30K. Liquidity is spread across pools, providing traders with multiple options for swapping INK.

What is INK, Inkon Chain?

Inkon Chain (INK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of INK is $3.06. Visit the Description tab for more details about this project.

How to trade INK?

You can buy or sell INK on the Ethereum chain through any of available INK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Inkon Chain

Inkon Chain (INK) is a cryptocurrency token on the Ethereum blockchain. The current price is $3.06 with a fully diluted valuation of $430.10M.

Inkon Chain (INK)

Token Statistics

Price Changes

Recent Transactions

Inkon Chain

About Inkon Chain