Unicoin (UNCN)
The live Unicoin price today is $0.3002, with a 24-hour trading volume of $589.77. UNCN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.51K
- 24h Volume
- $589.77
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1701473930 UNCN for -512830358 USDT
- : 259578743 UNCN for -78857358 USDT
- : 5027522602 UNCN for -1560584064 USDT
- : -250691361 UNCN for 79824759 USDT
- : 833856752 UNCN for -264559600 USDT
- : -194103792 UNCN for 62118355 USDT
- : -226277417 UNCN for 72288866 USDT
- : -302363467 UNCN for 96385155 USDT
- : 14140457 UNCN for -4475248 USDT
- : 89607741 UNCN for -28371664 USDT
Unicoin
Unicoin Price (UNCN)
| Date | Market | Type | Price (USD) | Price | UNCN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:10 PM | UNCN / USDT | Buy | $0.3002 | 0.3003 USDT | 1.70K | 512.83 USDT | $510.77 | 0xe15...e7283 |
Mar 23 02:24 PM | UNCN / USDT | Buy | $0.3043 | 0.3044 USDT | 259.58 | 78.86 USDT | $78.99 | 0x229...6c6af |
Mar 23 02:06 AM | UNCN / USDT | Buy | $0.3050 | 0.3050 USDT | 5.03K | 1.56K USDT | $1.53K | 0xcb2...b7527 |
Mar 22 07:13 PM | UNCN / USDT | Sell | $0.3178 | 0.3178 USDT | 250.69 | 79.82 USDT | $79.66 | 0x355...a160e |
Mar 22 03:09 PM | UNCN / USDT | Buy | $0.3171 | 0.3171 USDT | 833.86 | 264.56 USDT | $264.42 | 0x324...bac8c |
Mar 21 01:01 AM | UNCN / USDT | Sell | $0.3193 | 0.3193 USDT | 194.10 | 62.12 USDT | $61.97 | 0xc97...47257 |
Mar 19 01:03 AM | UNCN / USDT | Sell | $0.3188 | 0.3188 USDT | 226.28 | 72.29 USDT | $72.15 | 0x1d0...a4096 |
Mar 19 01:01 AM | UNCN / USDT | Sell | $0.3183 | 0.3182 USDT | 302.36 | 96.39 USDT | $96.24 | 0xab3...b88bd |
Mar 18 09:13 PM | UNCN / USDT | Buy | $0.3175 | 0.3174 USDT | 14.14 | 4.48 USDT | $4.49 | 0xd62...8b21a |
Mar 18 02:59 PM | UNCN / USDT | Buy | $0.3175 | 0.3175 USDT | 89.61 | 28.37 USDT | $28.45 | 0x7e3...76aff |
Mar 18 02:24 PM | UNCN / USDT | Buy | $0.3185 | 0.3177 USDT | 475.40 | 150.87 USDT | $151.40 | 0x72f...213a9 |
Mar 18 02:21 PM | UNCN / USDT | Buy | $0.3197 | 0.3189 USDT | 5.95K | 1.94K USDT | $1.90K | 0xdff...eb414 |
Mar 18 01:38 PM | UNCN / USDT | Sell | $0.3358 | 0.3352 USDT | 1.00K | 334.80 USDT | $335.77 | 0xc88...3f127 |
Mar 18 10:23 AM | UNCN / USDT | Buy | $0.3325 | 0.3324 USDT | 2.02K | 676.54 USDT | $672.96 | 0x41f...e537e |
Mar 18 02:32 AM | UNCN / USDT | Buy | $0.3382 | 0.3381 USDT | 2.72K | 926.28 USDT | $918.63 | 0x11d...14b43 |
Mar 17 09:25 PM | UNCN / USDT | Buy | $0.3461 | 0.3461 USDT | 1.15K | 397.16 USDT | $396.48 | 0x585...193bb |
Mar 17 08:38 PM | UNCN / USDT | Buy | $0.3496 | 0.3495 USDT | 1.09K | 382.58 USDT | $382.00 | 0xe18...6645a |
Mar 17 08:13 PM | UNCN / USDT | Buy | $0.3529 | 0.3528 USDT | 2.24K | 796.21 USDT | $791.01 | 0x637...3ba72 |
Mar 17 08:02 PM | UNCN / USDT | Buy | $0.3599 | 0.3598 USDT | 1.10K | 394.92 USDT | $394.30 | 0x950...edabf |
Mar 17 07:46 PM | UNCN / USDT | Buy | $0.3634 | 0.3633 USDT | 143.33 | 51.95 USDT | $52.08 | 0x1e1...724f1 |
Mar 17 07:46 PM | UNCN / USDT | Buy | $0.3638 | 0.3637 USDT | 2.66K | 977.62 USDT | $969.24 | 0x75e...7c819 |
Mar 17 07:43 PM | UNCN / USDT | Buy | $0.3725 | 0.3724 USDT | 3.20K | 1.21K USDT | $1.19K | 0x6b1...5532f |
Mar 17 06:38 PM | UNCN / USDT | Buy | $0.3834 | 0.3833 USDT | 2.75K | 1.06K USDT | $1.05K | 0xf8a...730ff |
Mar 17 05:29 PM | UNCN / USDT | Sell | $0.3931 | 0.3930 USDT | 2.66K | 1.04K USDT | $1.05K | 0xfec...90dab |
Mar 17 05:26 PM | UNCN / USDT | Buy | $0.3837 | 0.3836 USDT | 1.51K | 581.55 USDT | $579.43 | 0x24a...64edf |
Mar 17 05:26 PM | UNCN / USDT | Buy | $0.3890 | 0.3889 USDT | 2.57K | 1.01K USDT | $998.44 | 0x4c6...3d00c |
Mar 17 05:05 PM | UNCN / USDT | Buy | $0.3982 | 0.3981 USDT | 1.66K | 662.25 USDT | $659.29 | 0x0e0...93e44 |
Mar 17 05:04 PM | UNCN / USDT | Buy | $0.4044 | 0.4043 USDT | 256.53 | 103.53 USDT | $103.73 | 0x32f...aee75 |
Mar 17 05:02 PM | UNCN / USDT | Buy | $0.4053 | 0.4053 USDT | 473.38 | 191.69 USDT | $191.88 | 0x060...17444 |
Mar 17 04:45 PM | UNCN / USDT | Sell | $0.4078 | 0.4071 USDT | 1.70K | 689.19 USDT | $693.78 | 0x16c...810d3 |
Mar 17 04:36 PM | UNCN / USDT | Buy | $0.4014 | 0.4006 USDT | 510.56 | 204.43 USDT | $204.95 | 0x7d2...30717 |
Mar 17 04:28 PM | UNCN / USDT | Sell | $0.4026 | 0.4025 USDT | 256.53 | 103.45 USDT | $103.29 | 0xdd0...b86a7 |
Mar 17 04:28 PM | UNCN / USDT | Buy | $0.4017 | 0.4016 USDT | 1.68K | 678.81 USDT | $675.68 | 0x1e3...b58fa |
Mar 17 04:26 PM | UNCN / USDT | Buy | $0.4091 | 0.4079 USDT | 2.78K | 1.15K USDT | $1.14K | 0x63a...43bbb |
Mar 17 04:25 PM | UNCN / USDT | Buy | $0.4200 | 0.4187 USDT | 2.96K | 1.25K USDT | $1.24K | 0xc46...b4095 |
Mar 17 04:25 PM | UNCN / USDT | Buy | $0.4320 | 0.4307 USDT | 244.75 | 105.22 USDT | $105.72 | 0x513...8e0aa |
Mar 17 04:24 PM | UNCN / USDT | Buy | $0.4318 | 0.4317 USDT | 159.87 | 68.86 USDT | $69.03 | 0x16b...1e27d |
Mar 17 04:23 PM | UNCN / USDT | Sell | $0.4324 | 0.4324 USDT | 159.87 | 69.28 USDT | $69.14 | 0xcfe...09b71 |
Mar 17 04:23 PM | UNCN / USDT | Sell | $0.4318 | 0.4317 USDT | 1.88K | 807.29 USDT | $812.33 | 0x4de...11e82 |
Mar 17 04:21 PM | UNCN / USDT | Buy | $0.4241 | 0.4240 USDT | 1.01K | 427.36 USDT | $426.68 | 0xcd1...cec43 |
Mar 17 04:20 PM | UNCN / USDT | Buy | $0.4282 | 0.4281 USDT | 4.39 | 1.87 USDT | $1.88 | 0xbd5...973a0 |
Mar 17 04:20 PM | UNCN / USDT | Sell | $0.4282 | 0.4281 USDT | 2.72K | 1.15K USDT | $1.16K | 0xc58...8091e |
Mar 17 04:19 PM | UNCN / USDT | Buy | $0.4172 | 0.4171 USDT | 2.40K | 1.01K USDT | $1.00K | 0xe11...79855 |
Mar 17 04:18 PM | UNCN / USDT | Buy | $0.4269 | 0.4268 USDT | 1.59K | 682.51 USDT | $679.50 | 0xca8...9adc7 |
Mar 17 04:17 PM | UNCN / USDT | Buy | $0.4334 | 0.4333 USDT | 2.17K | 948.72 USDT | $941.81 | 0xedb...7beb3 |
Mar 17 04:17 PM | UNCN / USDT | Buy | $0.4426 | 0.4425 USDT | 2.62K | 1.17K USDT | $1.16K | 0x0aa...1cb02 |
Mar 17 04:17 PM | UNCN / USDT | Sell | $0.4541 | 0.4540 USDT | 1.03K | 464.64 USDT | $465.68 | 0x55a...df371 |
Mar 17 04:17 PM | UNCN / USDT | Buy | $0.4496 | 0.4495 USDT | 753.73 | 339.02 USDT | $338.85 | 0x230...f654a |
Mar 17 04:17 PM | UNCN / USDT | Buy | $0.4529 | 0.4528 USDT | 1.63K | 741.61 USDT | $738.02 | 0x675...5d9ce |
Mar 17 04:16 PM | UNCN / USDT | Sell | $0.4602 | 0.4602 USDT | 325.46 | 149.97 USDT | $149.79 | 0x3d8...c0621 |
Mar 17 04:14 PM | UNCN / USDT | Sell | $0.4588 | 0.4587 USDT | 1.01K | 460.60 USDT | $461.60 | 0x83b...e9c44 |
Mar 17 04:14 PM | UNCN / USDT | Sell | $0.4542 | 0.4541 USDT | 4.39 | 2.00 USDT | $1.99 | 0x870...14da0 |
Mar 17 04:14 PM | UNCN / USDT | Sell | $0.4542 | 0.4541 USDT | 510.56 | 231.96 USDT | $231.89 | 0x1da...d6974 |
Mar 17 04:13 PM | UNCN / USDT | Sell | $0.4519 | 0.4518 USDT | 2.57K | 1.15K USDT | $1.16K | 0x52b...b4f37 |
Mar 17 04:12 PM | UNCN / USDT | Sell | $0.4407 | 0.4406 USDT | 2.62K | 1.14K USDT | $1.16K | 0x176...46b1f |
Mar 17 04:12 PM | UNCN / USDT | Sell | $0.4297 | 0.4296 USDT | 1.07K | 459.64 USDT | $460.71 | 0xb64...dfcfd |
Mar 17 04:11 PM | UNCN / USDT | Sell | $0.4253 | 0.4252 USDT | 1.63K | 689.56 USDT | $692.98 | 0xbaa...0487b |
Mar 17 04:11 PM | UNCN / USDT | Sell | $0.4187 | 0.4186 USDT | 1.10K | 459.78 USDT | $460.88 | 0x303...ab1a7 |
Mar 17 04:11 PM | UNCN / USDT | Sell | $0.4144 | 0.4143 USDT | 1.11K | 459.87 USDT | $460.99 | 0xe93...c3e41 |
Mar 17 04:11 PM | UNCN / USDT | Sell | $0.4101 | 0.4100 USDT | 1.68K | 686.31 USDT | $689.79 | 0x8c8...aa4d8 |
Mar 17 04:11 PM | UNCN / USDT | Sell | $0.4037 | 0.4036 USDT | 569.46 | 229.90 USDT | $229.86 | 0x957...7a23a |
Mar 17 04:10 PM | UNCN / USDT | Buy | $0.4015 | 0.4014 USDT | 631.12 | 253.34 USDT | $253.41 | 0xa43...37c29 |
Mar 17 04:10 PM | UNCN / USDT | Sell | $0.4039 | 0.4038 USDT | 911.61 | 367.66 USDT | $368.18 | 0x3a5...1961d |
Mar 17 04:10 PM | UNCN / USDT | Sell | $0.4005 | 0.4004 USDT | 1.09K | 436.62 USDT | $437.60 | 0x73b...c16d4 |
Mar 17 04:09 PM | UNCN / USDT | Sell | $0.3964 | 0.3964 USDT | 1.59K | 628.25 USDT | $631.09 | 0x37a...285a7 |
Mar 17 04:09 PM | UNCN / USDT | Buy | $0.3907 | 0.3906 USDT | 977.15 | 382.24 USDT | $381.75 | 0x48b...c81e4 |
Mar 17 04:09 PM | UNCN / USDT | Buy | $0.3942 | 0.3941 USDT | 1.68K | 665.25 USDT | $662.24 | 0x044...1cc0a |
Mar 17 04:09 PM | UNCN / USDT | Sell | $0.4003 | 0.4003 USDT | 631.12 | 252.63 USDT | $252.66 | 0x89a...b1b44 |
Mar 17 04:08 PM | UNCN / USDT | Buy | $0.3980 | 0.3979 USDT | 1.36K | 541.64 USDT | $539.97 | 0xecd...ea294 |
Mar 17 04:08 PM | UNCN / USDT | Buy | $0.4030 | 0.4030 USDT | 1.04K | 417.85 USDT | $417.17 | 0x9d9...3b0ce |
Mar 17 04:08 PM | UNCN / USDT | Buy | $0.4069 | 0.4069 USDT | 2.75K | 1.13K USDT | $1.12K | 0x77e...0698b |
Mar 17 04:08 PM | UNCN / USDT | Sell | $0.4176 | 0.4175 USDT | 388.24 | 162.27 USDT | $162.11 | 0x147...f4cc9 |
Mar 17 04:07 PM | UNCN / USDT | Sell | $0.4160 | 0.4159 USDT | 1.66K | 685.36 USDT | $688.78 | 0x1c7...b5638 |
Mar 17 04:07 PM | UNCN / USDT | Sell | $0.4096 | 0.4095 USDT | 89.61 | 36.79 USDT | $36.70 | 0x9d3...97afb |
Mar 17 04:07 PM | UNCN / USDT | Buy | $0.4092 | 0.4092 USDT | 7.51K | 3.17K USDT | $3.07K | 0x36b...05d67 |
Mar 17 04:07 PM | UNCN / USDT | Buy | $0.4396 | 0.4395 USDT | 426.03 | 187.05 USDT | $187.26 | 0xe29...102d9 |
Mar 17 04:07 PM | UNCN / USDT | Buy | $0.4414 | 0.4413 USDT | 522.56 | 230.50 USDT | $230.65 | 0x5c0...578b9 |
Mar 17 04:07 PM | UNCN / USDT | Sell | $0.4436 | 0.4435 USDT | 365.49 | 162.31 USDT | $162.14 | 0xbca...76e0d |
Mar 17 04:07 PM | UNCN / USDT | Buy | $0.4420 | 0.4420 USDT | 1.74K | 773.63 USDT | $769.54 | 0x9cd...ff180 |
Mar 17 04:07 PM | UNCN / USDT | Buy | $0.4496 | 0.4495 USDT | 2.50K | 1.14K USDT | $1.13K | 0x580...2c6d1 |
Mar 17 04:07 PM | UNCN / USDT | Buy | $0.4609 | 0.4608 USDT | 524.75 | 241.70 USDT | $241.84 | 0x0d2...ad825 |
Mar 17 04:06 PM | UNCN / USDT | Buy | $0.4633 | 0.4632 USDT | 465.45 | 215.44 USDT | $215.63 | 0xc07...616a0 |
Mar 17 04:06 PM | UNCN / USDT | Buy | $0.4654 | 0.4653 USDT | 547.04 | 254.49 USDT | $254.60 | 0x506...2ebeb |
Mar 17 04:06 PM | UNCN / USDT | Buy | $0.4680 | 0.4679 USDT | 929.88 | 435.80 USDT | $435.15 | 0x9fb...0ea4a |
Mar 17 04:06 PM | UNCN / USDT | Buy | $0.4723 | 0.4723 USDT | 3.34K | 1.60K USDT | $1.58K | 0x1e5...c120d |
Mar 17 04:06 PM | UNCN / USDT | Sell | $0.4886 | 0.4885 USDT | 940.82 | 458.76 USDT | $459.67 | 0x8b4...3517a |
Mar 17 04:05 PM | UNCN / USDT | Sell | $0.4839 | 0.4838 USDT | 143.33 | 69.51 USDT | $69.36 | 0x9a2...1117b |
Mar 17 04:05 PM | UNCN / USDT | Sell | $0.4828 | 0.4831 USDT | 206.56 | 99.99 USDT | $99.73 | 0xbf2...cc2f5 |
Mar 17 04:05 PM | UNCN / USDT | Sell | $0.4818 | 0.4821 USDT | 475.40 | 229.33 USDT | $229.04 | 0x9b3...b3d61 |
Mar 17 04:05 PM | UNCN / USDT | Buy | $0.4795 | 0.4798 USDT | 2.15K | 1.04K USDT | $1.03K | 0x9d8...879cf |
Mar 17 04:05 PM | UNCN / USDT | Sell | $0.4900 | 0.4904 USDT | 465.45 | 228.39 USDT | $228.09 | 0x31a...d5055 |
Mar 17 04:05 PM | UNCN / USDT | Buy | $0.4877 | 0.4880 USDT | 1.21K | 591.64 USDT | $589.36 | 0x65b...ac652 |
Mar 17 04:05 PM | UNCN / USDT | Sell | $0.4938 | 0.4941 USDT | 929.88 | 458.66 USDT | $459.17 | 0x952...92806 |
Mar 17 04:05 PM | UNCN / USDT | Sell | $0.4891 | 0.4894 USDT | 426.03 | 208.68 USDT | $208.37 | 0x25b...fe641 |
Mar 17 04:05 PM | UNCN / USDT | Buy | $0.4870 | 0.4873 USDT | 1.42K | 696.87 USDT | $693.42 | 0x6c7...8c739 |
Mar 17 04:04 PM | UNCN / USDT | Sell | $0.4941 | 0.4944 USDT | 1.01K | 499.96 USDT | $500.73 | 0x3e6...e79da |
Mar 17 04:04 PM | UNCN / USDT | Sell | $0.4890 | 0.4893 USDT | 1.02K | 498.70 USDT | $499.47 | 0xdcb...b298b |
Mar 17 04:04 PM | UNCN / USDT | Sell | $0.4839 | 0.4842 USDT | 473.38 | 229.36 USDT | $229.07 | 0xc00...c6ca0 |
Mar 17 04:04 PM | UNCN / USDT | Sell | $0.4816 | 0.4819 USDT | 2.40K | 1.15K USDT | $1.16K | 0x6d1...49c8d |
Mar 17 04:04 PM | UNCN / USDT | Sell | $0.4700 | 0.4703 USDT | 977.15 | 458.72 USDT | $459.28 | 0x2a6...8a680 |