30,002,935 Pools27,738,653 Tokens

iBG (IBG)

The live iBG price today is $0.047162, with a 24-hour trading volume of $13.83. IBG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$13.83
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/IBG on Uniswap V2WETH/IBG on Uniswap V2

Recent Transactions

  • : -4.3747646762979196e+22 IBG for 3139910 USDT
  • : 4.3747646762979196e+22 IBG for -1511278849739835 WETH
  • : -5.256907208327954e+22 IBG for 3790966 USDT
  • : 5.256907208327954e+22 IBG for -1799217614699375 WETH
  • : -9.730287190402428e+22 IBG for 7068933 USDT
  • : 9.730287190402428e+22 IBG for -3282756045897728 WETH
  • : -1.35657483812447e+23 IBG for 9969952 USDT
  • : 1.35657483812447e+23 IBG for -4476485616192571 WETH
  • : -6.233422204044393e+22 IBG for 4626505 USDT
  • : 6.233422204044393e+22 IBG for -2018903193976292 WETH

iBG

iBG Price (IBG)

DateMarketTypePrice (USD)PriceIBG2nd ASSETTotalTXN
Mar 22 07:05 PM
IBG / USDTSell$0.0471830.047184 USDT43.75K3.14 USDT$3.140xa45...9da0d
Mar 22 07:05 PM
IBG / WETHBuy$0.0471410.073459 WETH43.75K0.021512 WETH$3.120xa45...9da0d
Mar 22 12:43 AM
IBG / USDTSell$0.0472130.047215 USDT52.57K3.79 USDT$3.790x044...c6145
Mar 22 12:43 AM
IBG / WETHBuy$0.0471730.073430 WETH52.57K0.021800 WETH$3.770x044...c6145
Mar 19 02:20 PM
IBG / USDTSell$0.0472530.047252 USDT97.30K7.07 USDT$7.060x61a...a1da9
Mar 19 02:20 PM
IBG / WETHBuy$0.0472130.073396 WETH97.30K0.023283 WETH$7.020x61a...a1da9
Mar 18 03:19 PM
IBG / USDTSell$0.0473240.047322 USDT135.66K9.97 USDT$9.940x6d2...43a5a
Mar 18 03:19 PM
IBG / WETHBuy$0.0472820.073333 WETH135.66K0.024477 WETH$9.880x6d2...43a5a
Mar 18 11:57 AM
IBG / USDTSell$0.0474240.047422 USDT62.33K4.63 USDT$4.630xec2...1b581
Mar 18 11:57 AM
IBG / WETHBuy$0.0473740.073249 WETH62.33K0.022019 WETH$4.600xec2...1b581
Mar 17 04:46 AM
IBG / USDTSell$0.0474690.047468 USDT42.01K3.13 USDT$3.140x98d...cd76f
Mar 17 04:46 AM
IBG / WETHBuy$0.0474010.073211 WETH42.01K0.021348 WETH$3.110x98d...cd76f
Mar 16 10:48 PM
IBG / WETHSell$0.0475350.073186 WETH46.82K0.021494 WETH$3.530x1bb...63ffe
Mar 16 10:48 PM
IBG / USDTBuy$0.0475000.047500 USDT46.82K3.51 USDT$3.510x1bb...63ffe
Mar 16 06:24 PM
IBG / WETHSell$0.0475040.073214 WETH105.08K0.023400 WETH$7.880x0e4...06972
Mar 16 06:24 PM
IBG / USDTBuy$0.0474650.047464 USDT105.08K7.83 USDT$7.840x0e4...06972
Mar 16 05:12 AM
IBG / WETHSell$0.0474300.073278 WETH46.34K0.021521 WETH$3.440x6d1...be466
Mar 16 05:12 AM
IBG / USDTBuy$0.0473870.047386 USDT46.34K3.42 USDT$3.420x6d1...be466
Mar 16 03:37 AM
IBG / WETHSell$0.0474050.073306 WETH94.42K0.023141 WETH$6.990x519...b62b7
Mar 16 03:37 AM
IBG / USDTBuy$0.0473540.047352 USDT94.42K6.93 USDT$6.940x519...b62b7