Realio Network

Realio Network Price (RIO)

Date	Market	Type	Price (USD)	Price	RIO	2nd ASSET	Total	TXN
Mar 20 01:57 AM	RIO / RST	Buy	$0.00	0.0157 RST	1.22K	18.71 RST	$0.00	0xb7a...7eb1d
Mar 20 01:57 AM	RIO / WETH	Sell	$0.0₂2963	0.0₅1375 WETH	1.22K	0.0₂1669 WETH	$3.60	0xb7a...7eb1d
Mar 20 01:57 AM	RIO / WETH	Sell	$0.0₂2968	0.0₅1377 WETH	5.41K	0.0₂7451 WETH	$16.06	0x90d...ff191
Mar 20 01:57 AM	RIO / LMX	Buy	$0.0₂2833	0.0104 LMX	5.41K	55.65 LMX	$15.33	0x90d...ff191
Mar 20 01:57 AM	RIO / WETH	Sell	$0.0₂2987	0.0₅1386 WETH	2.86K	0.0₂3956 WETH	$8.54	0x865...a4694
Mar 20 01:57 AM	RIO / WETH	Sell	$0.0₂2993	0.0₅1389 WETH	1.95K	0.0₂2642 WETH	$5.84	0x1fd...17042
Mar 20 01:57 AM	RIO / WETH	Buy	$0.0₂2997	0.0₅1391 WETH	46.73K	0.0634 WETH	$140.01	0x1fd...17042
Mar 20 01:57 AM	RIO / WETH	Buy	$0.0₂2837	0.0₅1316 WETH	2.86K	0.0₂3767 WETH	$8.11	0x1f9...68f1f
Mar 20 12:36 AM	RIO / LMX	Sell	$0.0₂2765	0.0102 LMX	1.68K	17.05 LMX	$4.64	0x82e...ab150
Mar 20 12:36 AM	RIO / WETH	Buy	$0.0₂2814	0.0₅1312 WETH	1.68K	0.0₂2207 WETH	$4.72	0x82e...ab150
Mar 20 12:35 AM	RIO / WETH	Sell	$0.0₂2808	0.0₅1310 WETH	7.08K	0.0₂9273 WETH	$19.86	0xc63...e4175
Mar 19 11:13 PM	RIO / WETH	Sell	$0.0₂2833	0.0₅1320 WETH	83.66	0.0₃1101 WETH	$0.2369	0xb5a...76d08
Mar 19 11:13 PM	RIO / rUSD	Buy	$0.00	0.0₂3637 rUSD	83.66	0.2807 rUSD	$0.00	0xb5a...76d08
Mar 19 06:51 PM	RIO / WETH	Sell	$0.0₂2794	0.0₅1320 WETH	1.02K	0.0₂1342 WETH	$2.85	0xb50...6517c
Mar 19 06:51 PM	RIO / RST	Buy	$0.00	0.0150 RST	1.02K	15.05 RST	$0.00	0xb50...6517c
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2791	0.0₅1314 WETH	1.24K	0.0₂1602 WETH	$3.45	0x320...979f3
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2808	0.0₅1322 WETH	1.24K	0.0₂1630 WETH	$3.47	0x320...979f3
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2812	0.0₅1324 WETH	6.06K	0.0₂8023 WETH	$17.03	0x6fa...1125d
Mar 19 06:07 PM	RIO / LMX	Buy	$0.00	0.0102 LMX	6.06K	61.42 LMX	$0.00	0x6fa...1125d
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2832	0.0₅1333 WETH	539.97	0.0₃7177 WETH	$1.53	0xfb1...a78a4
Mar 19 06:07 PM	RIO / WETH	Buy	$0.0₂2816	0.0₅1326 WETH	539.97	0.0₃6531 WETH	$1.52	0xfb1...a78a4
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2833	0.0₅1334 WETH	897.32	0.0₂1194 WETH	$2.54	0xfb1...a78a4
Mar 19 06:07 PM	RIO / NEXO	Buy	$0.0₂2815	0.0₂3139 NEXO	897.32	2.62 NEXO	$2.53	0xfb1...a78a4
Mar 19 06:07 PM	RIO / WETH	Buy	$0.0₂2697	0.0₅1270 WETH	3.20K	0.0₂4235 WETH	$8.63	0x69a...149eb
Mar 19 06:07 PM	RIO / RST	Buy	$0.00	0.0145 RST	3.20K	43.88 RST	$0.00	0x69a...149eb
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2836	0.0₅1335 WETH	33.75K	0.0458 WETH	$95.72	0x280...c6f3c
Mar 19 06:07 PM	RIO / LMX	Buy	$0.00	0.0₂9999 LMX	33.75K	319.41 LMX	$0.00	0x280...c6f3c
Mar 19 06:07 PM	RIO / WETH	Sell	$0.0₂2950	0.0₅1389 WETH	7.45K	0.0₂9371 WETH	$21.97	0xc90...bc08e
Mar 19 06:07 PM	RIO / WETH	Buy	$0.0₂2951	0.0₅1389 WETH	176.53K	0.2225 WETH	$520.86	0xc90...bc08e
Mar 19 05:58 PM	RIO / WETH	Sell	$0.0₂2421	0.0₅1138 WETH	1.06K	0.0₂1207 WETH	$2.57	0x3d0...939f9
Mar 19 05:58 PM	RIO / RST	Buy	$0.00	0.0129 RST	1.06K	13.55 RST	$0.00	0x3d0...939f9
Mar 19 05:58 PM	RIO / WETH	Sell	$0.0₂2423	0.0₅1139 WETH	297.67	0.0₃3381 WETH	$0.7212	0x56a...4af67
Mar 19 05:58 PM	RIO / NEXO	Buy	$0.0₂2430	0.0₂2709 NEXO	297.67	0.7901 NEXO	$0.7231	0x56a...4af67
Mar 19 05:58 PM	RIO / WETH	Sell	$0.0₂2424	0.0₅1140 WETH	1.18K	0.0₂1345 WETH	$2.87	0x56a...4af67
Mar 19 05:58 PM	RIO / WETH	Sell	$0.0₂2410	0.0₅1133 WETH	1.18K	0.0₂1324 WETH	$2.85	0x56a...4af67
Mar 19 05:58 PM	RIO / WETH	Sell	$0.0₂2427	0.0₅1141 WETH	9.43K	0.0108 WETH	$22.89	0x56a...4af67
Mar 19 05:58 PM	RIO / WETH	Buy	$0.0₂2452	0.0₅1153 WETH	17.31K	0.0198 WETH	$42.44	0xfd9...e6403
Mar 19 05:58 PM	RIO / WETH	Buy	$0.0₂2407	0.0₅1132 WETH	9.43K	0.0106 WETH	$22.69	0x491...9bb13
Mar 19 05:54 PM	RIO / WETH	Sell	$0.0₂2384	0.0₅1120 WETH	2.29K	0.0₂2557 WETH	$5.45	0x5ed...4f7e1
Mar 19 05:54 PM	RIO / LMX	Buy	$0.00	0.0₂8905 LMX	2.29K	20.35 LMX	$0.00	0x5ed...4f7e1
Mar 19 05:54 PM	RIO / WETH	Buy	$0.0₂2388	0.0₅1123 WETH	9.80K	0.0110 WETH	$23.39	0x940...50df0
Mar 19 05:53 PM	RIO / WETH	Sell	$0.0₂2337	0.0₅1099 WETH	918.30	0.0₃10000 WETH	$2.15	0xda8...62593
Mar 19 05:53 PM	RIO / WETH	Sell	$0.0₂2363	0.0₅1111 WETH	918.30	0.0₂1018 WETH	$2.17	0xda8...62593
Mar 19 05:53 PM	RIO / WETH	Sell	$0.0₂2364	0.0₅1112 WETH	3.19K	0.0₂3547 WETH	$7.55	0xb1f...8d0d2
Mar 19 05:53 PM	RIO / LMX	Buy	$0.00	0.0₂8837 LMX	3.19K	28.16 LMX	$0.00	0xb1f...8d0d2
Mar 19 05:53 PM	RIO / WETH	Buy	$0.0₂2373	0.0₅1116 WETH	40.11K	0.0439 WETH	$95.14	0x5da...b092b
Mar 19 05:53 PM	RIO / LMX	Sell	$0.00	0.0₂8744 LMX	2.57K	22.47 LMX	$0.00	0xb97...eb807
Mar 19 05:53 PM	RIO / WETH	Buy	$0.0₂2275	0.0₅1070 WETH	2.57K	0.0₂2750 WETH	$5.84	0xb97...eb807
Mar 19 05:51 PM	RIO / WETH	Buy	$0.0₂2278	0.0₅1074 WETH	9.74K	0.0119 WETH	$22.20	0x370...a681f
Mar 19 05:51 PM	RIO / WETH	Buy	$0.0₂2265	0.0₅1067 WETH	9.76K	0.0104 WETH	$22.09	0x370...a681f
Mar 19 05:51 PM	RIO / WETH	Sell	$0.0₂2242	0.0₅1056 WETH	38.47K	0.0413 WETH	$86.21	0x5f5...f0ce2
Mar 19 05:51 PM	RIO / WETH	Sell	$0.0₂2962	0.0₅1396 WETH	9.59K	0.0118 WETH	$28.39	0x0a8...56424
Mar 19 05:51 PM	RIO / WETH	Sell	$0.0₂2334	0.0₅1100 WETH	9.60K	0.0106 WETH	$22.40	0x0a8...56424
Mar 19 05:50 PM	RIO / WETH	Sell	$0.0₂2355	0.0₅1111 WETH	4.74K	0.0₂5261 WETH	$11.16	0xa32...6fdf7
Mar 19 05:50 PM	RIO / LMX	Buy	$0.00	0.0₂8819 LMX	4.74K	41.60 LMX	$0.00	0xa32...6fdf7
Mar 19 05:50 PM	RIO / WETH	Sell	$0.0₂2367	0.0₅1116 WETH	9.77K	0.0109 WETH	$23.13	0x4e8...43fa1
Mar 19 05:50 PM	RIO / WETH	Buy	$0.0₂2392	0.0₅1128 WETH	49.06K	0.0541 WETH	$117.34	0xd7f...e5501
Mar 19 05:50 PM	RIO / WETH	Buy	$0.0₂2271	0.0₅1071 WETH	9.77K	0.0104 WETH	$22.19	0xb89...7849d
Mar 19 05:47 PM	RIO / WETH	Buy	$0.0₂2246	0.0₅1060 WETH	2.23K	0.0₂2366 WETH	$5.00	0x785...08040
Mar 18 11:02 PM	RIO / NEXO	Sell	$0.0₂2332	0.0₂2586 NEXO	450.76	1.20 NEXO	$1.05	0x3ed...bf87d
Mar 18 11:02 PM	RIO / WETH	Buy	$0.0₂2321	0.0₅1058 WETH	450.76	0.0₃4780 WETH	$1.05	0x3ed...bf87d
Mar 18 06:26 PM	RIO / LMX	Sell	$0.0₂2359	0.0₂8682 LMX	3.85K	33.57 LMX	$9.09	0xb59...38e56
Mar 18 06:26 PM	RIO / WETH	Buy	$0.0₂2321	0.0₅1057 WETH	3.85K	0.0₂4077 WETH	$8.94	0xb59...38e56
Mar 18 05:32 PM	RIO / WETH	Sell	$0.0₂2311	0.0₅1053 WETH	25.00K	0.0266 WETH	$57.75	0x48f...61223
Mar 18 03:54 PM	RIO / LMX	Sell	$0.0₂2375	0.0₂8793 LMX	4.06K	35.81 LMX	$9.64	0x6eb...a62a1
Mar 18 03:54 PM	RIO / WETH	Buy	$0.0₂2359	0.0₅1081 WETH	4.06K	0.0₂4389 WETH	$9.57	0x6eb...a62a1
Mar 18 09:37 AM	RIO / WETH	Sell	$0.0₂2507	0.0₅1076 WETH	1.15K	0.0₂1231 WETH	$2.87	0xbe9...f5e33
Mar 18 07:40 AM	RIO / WETH	Sell	$0.0₂2495	0.0₅1078 WETH	2.64K	0.0₂2844 WETH	$6.60	0x294...33746
Mar 17 06:21 PM	RIO / LMX	Sell	$0.0₂2579	0.0₂8912 LMX	1.53K	13.64 LMX	$3.95	0xd97...984b2
Mar 17 06:21 PM	RIO / WETH	Buy	$0.0₂2526	0.0₅1081 WETH	1.53K	0.0₂1657 WETH	$3.87	0xd97...984b2
Mar 17 06:21 PM	RIO / WETH	Sell	$0.0₂2522	0.0₅1079 WETH	8.46K	0.0₂9132 WETH	$21.32	0x535...d5f19
Mar 17 06:21 PM	RIO / WETH	Sell	$0.0₂2545	0.0₅1088 WETH	2.24K	0.0₂2430 WETH	$5.69	0xddd...cf155
Mar 17 01:02 PM	RIO / WETH	Sell	$0.0₂2525	0.0₅1091 WETH	1.90K	0.0₂2071 WETH	$4.80	0x4dd...167cd
Mar 17 12:17 PM	RIO / LMX	Sell	$0.0₂2641	0.0₂8957 LMX	2.29K	20.57 LMX	$6.06	0xfb8...125d5
Mar 17 12:17 PM	RIO / WETH	Buy	$0.0₂2539	0.0₅1093 WETH	2.29K	0.0₂2512 WETH	$5.82	0xfb8...125d5
Mar 17 12:16 PM	RIO / WETH	Sell	$0.0₂2551	0.0₅1098 WETH	320.38	0.0₃3704 WETH	$0.8172	0x194...64f3a
Mar 17 12:16 PM	RIO / NEXO	Buy	$0.0₂2555	0.0₂2775 NEXO	320.38	0.8694 NEXO	$0.8183	0x194...64f3a
Mar 17 12:16 PM	RIO / RST	Sell	$0.00	0.0125 RST	2.24K	28.90 RST	$0.00	0xf96...ba7a6
Mar 17 12:16 PM	RIO / WETH	Buy	$0.0₂2534	0.0₅1090 WETH	2.24K	0.0₂2441 WETH	$5.66	0xf96...ba7a6
Mar 17 12:16 PM	RIO / LMX	Sell	$0.0₂2661	0.0₂9026 LMX	10.29K	94.21 LMX	$27.38	0x89b...366a1
Mar 17 12:16 PM	RIO / WETH	Buy	$0.0₂2528	0.0₅1088 WETH	10.29K	0.0112 WETH	$26.00	0x89b...366a1
Mar 17 12:16 PM	RIO / WETH	Buy	$0.0₂2502	0.0₅1077 WETH	2.88K	0.0₂3207 WETH	$7.20	0x3eb...180fb
Mar 17 12:16 PM	RIO / WETH	Sell	$0.0₂2501	0.0₅1076 WETH	68.37K	0.0760 WETH	$170.94	0x3eb...180fb
Mar 17 12:16 PM	RIO / NEXO	Sell	$0.0₂2402	0.0₂2638 NEXO	727.00	2.03 NEXO	$1.75	0x3eb...180fb
Mar 17 05:16 AM	RIO / NEXO	Sell	$0.0₂2749	0.0₂2964 NEXO	217.64	0.6548 NEXO	$0.5983	0x2bc...f3a36
Mar 17 05:16 AM	RIO / WETH	Buy	$0.0₂2677	0.0₅1157 WETH	217.64	0.0₃2525 WETH	$0.5826	0x2bc...f3a36
Mar 17 03:23 AM	RIO / LMX	Sell	$0.0₂2777	0.0₂9345 LMX	3.79K	35.51 LMX	$10.51	0x1df...9dbc9
Mar 17 03:23 AM	RIO / WETH	Buy	$0.0₂2707	0.0₅1157 WETH	3.79K	0.0₂4384 WETH	$10.25	0x1df...9dbc9
Mar 17 03:22 AM	RIO / WETH	Sell	$0.0₂2714	0.0₅1160 WETH	879.24	0.0₂1011 WETH	$2.39	0x775...ca73a
Mar 17 03:22 AM	RIO / RST	Sell	$0.00	0.0135 RST	879.24	11.98 RST	$0.00	0x775...ca73a
Mar 17 03:22 AM	RIO / LMX	Sell	$0.0₂2830	0.0₂9467 LMX	4.49K	42.74 LMX	$12.71	0x357...5a699
Mar 17 03:22 AM	RIO / WETH	Buy	$0.0₂2696	0.0₅1152 WETH	4.49K	0.0₂5179 WETH	$12.11	0x357...5a699
Mar 17 03:22 AM	RIO / WETH	Buy	$0.0₂2652	0.0₅1134 WETH	2.98K	0.0₂3501 WETH	$7.90	0x4be...913f8
Mar 17 03:22 AM	RIO / WETH	Sell	$0.0₂2683	0.0₅1147 WETH	65.55K	0.0777 WETH	$175.84	0x4be...913f8
Mar 17 03:16 AM	RIO / WETH	Sell	$0.0₂2887	0.0₅1232 WETH	210.14	0.0₃2581 WETH	$0.6065	0x172...ffd6c
Mar 17 03:16 AM	RIO / WETH	Buy	$0.0₂2870	0.0₅1225 WETH	210.14	0.0₃2489 WETH	$0.6029	0x172...ffd6c
Mar 17 01:57 AM	RIO / WETH	Buy	$0.0₂2907	0.0₅1232 WETH	8.06K	0.0₂9913 WETH	$23.42	0x4b1...db63f
Mar 16 07:16 PM	RIO / WETH	Sell	$0.0₂2856	0.0₅1221 WETH	1.69K	0.0₂2065 WETH	$4.84	0xd56...aff69
Mar 16 07:16 PM	RIO / RST	Buy	$0.00	0.0139 RST	1.69K	22.91 RST	$0.00	0xd56...aff69
Mar 16 07:16 PM	RIO / WETH	Buy	$0.0₂2861	0.0₅1224 WETH	8.46K	0.0103 WETH	$24.19	0x334...bb687

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RIO	5y	$2.16K	35	$1.34K	-	-	1.74%	$4.86B
LMX/RIO	1y	$0.2731	8	$139.17	-	-	1.79%	$27.31M
WETH/RIO	4y	$2.16K	8	$93.18	-	-	1.54%	$4.86B
RST/RIO	4y	$0.1804	4	$15.81	-	-	-0.16%	$9.02M
NEXO/RIO	4y	$0.8968	2	$3.06	-	-	0,00%	$896.81M
WETH/RIO	5y	$2.12K	1	$1.39	-	-	0,00%	$4.79B
RIO/rUSD	5y	$0.00	1	$0.00	-	-	-	-

What is the price of Realio Network (RIO)?

The current price for Realio Network (RIO) on the Ethereum chain is $0.0₂2947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Realio Network (RIO)?

The Fully Diluted Valuation (FDV) of Realio Network (RIO) is $219.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Realio Network (RIO)?

You can buy Realio Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Realio Network Liquidity pools to see all available RIO trading pairs and choose the pool with the best liquidity.

What is Realio Network (RIO) liquidity?

The total liquidity for Realio Network (RIO) across all pools on Ethereum is $12.67K. Liquidity is spread across pools, providing traders with multiple options for swapping RIO.

What is RIO, Realio Network?

Realio Network (RIO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RIO is $0.0₂2947. Visit the Description tab for more details about this project.

How to trade RIO?

You can buy or sell RIO on the Ethereum chain through any of available RIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Realio Network

Realio Network is a platform designed for digital asset issuance, investment, and peer-to-peer trading. It utilizes a unique distributed network to create and connect decentralized ecosystems, addressing the needs of both regulatory compliance and democratizing access to investment opportunities. The platform operates with a blend of permissioned and permissionless features, ensuring adherence to stringent securities regulations while opening up investment products typically available only to institutional investors. This structure allows a wider audience to engage with various asset classes, particularly focusing on real estate private equity. Realio also empowers third-party issuers by providing the necessary tools to digitize their assets and raise capital within the network. Additionally, it offers a private white-label solution using its advanced technology stack, catering to diverse business needs. The network's architecture is modular and scalable, facilitating built-in liquidity while decentralizing key functions such as asset issuance and regulatory compliance. This innovative approach enhances the overall efficiency and security of the investment process, making Realio Network a robust ecosystem for both investors and asset issuers.

WETH/RIO on Uniswap V2 LMX/RIO on Uniswap V2 WETH/RIO on Uniswap V3 RST/RIO on Uniswap V2 NEXO/RIO on Uniswap V2 WETH/RIO on SushiSwap RIO/rUSD on Uniswap V2

Realio Network (RIO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Realio Network

About Realio Network