Maxi Doge (MAXI)
The live Maxi Doge price today is $0.042090, with a 24-hour trading volume of $25.55. MAXI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $327.31
- 24h Volume
- $25.55
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/MAXI on Uniswap V2Recent Transactions
- : 168369519925045 MAXI for -1555964171436494 WETH
- : -728612998009745 MAXI for 7698306547480686 WETH
- : 28463088579083 MAXI for -358719614504380 WETH
- : -278856881990670 MAXI for 3744749967688379 WETH
- : -33852495457797 MAXI for 495747647104999 WETH
- : 33852495457797 MAXI for -968473 USDT
- : -23446491155533 MAXI for 349096975822650 WETH
- : 23446491155533 MAXI for -296163619119068 ETH
- : 553140907001819 MAXI for -16823910 USDT
- : 98160438245190 MAXI for -2804435 USDC
Maxi Doge
Maxi Doge Price (MAXI)
| Date | Market | Type | Price (USD) | Price | MAXI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | MAXI / WETH | Buy | $0.042035 | 0.089577 WETH | 168.37K | 0.021556 WETH | $3.42 | 0x9d9...f8187 |
Mar 19 05:33 PM | MAXI / WETH | Sell | $0.041883 | 0.088866 WETH | 728.61K | 0.027699 WETH | $13.71 | 0x5cf...a0c3d |
Mar 19 04:20 PM | MAXI / WETH | Buy | $0.042672 | 0.071267 WETH | 28.46K | 0.033588 WETH | $0.7604 | 0xccd...db494 |
Mar 19 12:10 AM | MAXI / WETH | Sell | $0.042745 | 0.071248 WETH | 278.86K | 0.023745 WETH | $7.65 | 0xd6a...c3a25 |
Mar 18 09:53 PM | MAXI / WETH | Sell | $0.043204 | 0.071455 WETH | 33.85K | 0.034958 WETH | $1.08 | 0x8ab...20514 |
Mar 18 09:53 PM | MAXI / USDT | Buy | $0.042242 | 0.042242 USDT | 33.85K | 0.9685 USDT | $0.7590 | 0x8ab...20514 |
Mar 18 09:53 PM | MAXI / WETH | Sell | $0.043267 | 0.071484 WETH | 23.45K | 0.033491 WETH | $0.7658 | 0x34b...4673c |
Mar 18 09:53 PM | MAXI / ETH | Buy | $0.041945 | 0.088836 ETH | 23.45K | 0.032962 ETH | $0.4560 | 0x34b...4673c |
Mar 18 09:53 PM | MAXI / USDT | Buy | $0.042261 | 0.042261 USDT | 553.14K | 16.82 USDT | $12.51 | 0x950...df21f |
Mar 18 09:53 PM | MAXI / USDC | Buy | $0.041595 | 0.041596 USDC | 98.16K | 2.80 USDC | $1.57 | 0x950...df21f |
Mar 18 09:53 PM | MAXI / WETH | Buy | $0.043312 | 0.071504 WETH | 482.12K | 0.026371 WETH | $15.96 | 0x950...df21f |
Mar 18 08:59 PM | MAXI / WETH | Sell | $0.042528 | 0.071155 WETH | 46.95K | 0.035472 WETH | $1.19 | 0x7b8...a0422 |
Mar 18 08:59 PM | MAXI / USDC | Buy | $0.041280 | 0.041280 USDC | 46.95K | 1.14 USDC | $0.6006 | 0x7b8...a0422 |
Mar 18 08:59 PM | MAXI / WETH | Sell | $0.042590 | 0.071184 WETH | 42.94K | 0.035122 WETH | $1.11 | 0x4f8...8f6cf |
Mar 18 08:59 PM | MAXI / ETH | Buy | $0.041669 | 0.087631 ETH | 42.94K | 0.034463 ETH | $0.7164 | 0x4f8...8f6cf |
Mar 18 08:59 PM | MAXI / WETH | Buy | $0.042649 | 0.071210 WETH | 395.85K | 0.024351 WETH | $10.48 | 0x1f8...00993 |
Mar 18 06:40 PM | MAXI / WETH | Buy | $0.042185 | 0.089927 WETH | 626.31K | 0.025427 WETH | $13.68 | 0xa0d...5d122 |
Mar 18 01:40 PM | MAXI / WETH | Sell | $0.041684 | 0.087520 WETH | 548.47K | 0.024638 WETH | $9.24 | 0x434...dd359 |
Mar 18 06:59 AM | MAXI / WETH | Buy | $0.042224 | 0.089563 WETH | 76.65K | 0.037223 WETH | $1.70 | 0x7fa...9741a |
Mar 18 04:37 AM | MAXI / WETH | Sell | $0.042151 | 0.089230 WETH | 23.97K | 0.032218 WETH | $0.5155 | 0x33d...acbdf |
Mar 18 04:37 AM | MAXI / ETH | Buy | $0.041396 | 0.085982 ETH | 23.97K | 0.032073 ETH | $0.3344 | 0x33d...acbdf |
Mar 18 04:37 AM | MAXI / WETH | Buy | $0.042175 | 0.089332 WETH | 98.75K | 0.039037 WETH | $2.15 | 0x7f3...8e824 |
Mar 18 04:18 AM | MAXI / USDT | Buy | $0.041840 | 0.041838 USDT | 832.48K | 19.88 USDT | $15.32 | 0xe85...a456d |
Mar 18 04:17 AM | MAXI / WETH | Sell | $0.042087 | 0.088921 WETH | 230.11K | 0.022159 WETH | $4.80 | 0xa92...5a41a |
Mar 18 04:17 AM | MAXI / USDT | Buy | $0.041396 | 0.041394 USDT | 230.11K | 4.62 USDT | $3.21 | 0xa92...5a41a |
Mar 18 04:17 AM | MAXI / WETH | Sell | $0.042321 | 0.089921 WETH | 70.17K | 0.037058 WETH | $1.63 | 0x0f9...96b33 |
Mar 18 04:17 AM | MAXI / USDT | Buy | $0.041792 | 0.041790 USDT | 70.17K | 1.47 USDT | $1.26 | 0x0f9...96b33 |
Mar 18 04:17 AM | MAXI / WETH | Sell | $0.042400 | 0.071026 WETH | 91.34K | 0.039554 WETH | $2.19 | 0xbe8...b8613 |
Mar 18 04:17 AM | MAXI / USDC | Buy | $0.041161 | 0.041161 USDC | 91.34K | 1.94 USDC | $1.06 | 0xbe8...b8613 |
Mar 18 04:17 AM | MAXI / WETH | Sell | $0.042510 | 0.071073 WETH | 13.36K | 0.031434 WETH | $0.3352 | 0x081...a734a |
Mar 18 04:17 AM | MAXI / WETH | Buy | $0.042526 | 0.071080 WETH | 836.51K | 0.027500 WETH | $21.13 | 0x87b...7ecd2 |
Mar 18 04:17 AM | MAXI / WETH | Buy | $0.041732 | 0.087404 WETH | 13.36K | 0.049892 WETH | $0.2313 | 0x982...93529 |
Mar 18 02:50 AM | MAXI / WETH | Buy | $0.041721 | 0.087364 WETH | 285.22K | 0.021990 WETH | $4.91 | 0x65c...379b0 |
Mar 17 11:05 PM | MAXI / WETH | Sell | $0.041531 | 0.086573 WETH | 548.47K | 0.024021 WETH | $8.39 | 0x1f7...f38f9 |
Mar 17 10:06 PM | MAXI / USDT | Buy | $0.041300 | 0.041300 USDT | 142.91K | 2.71 USDT | $1.86 | 0x04f...84622 |
Mar 17 10:06 PM | MAXI / USDC | Buy | $0.059723 | 0.059723 USDC | 42.68K | 0.7984 USDC | $0.4150 | 0x04f...84622 |
Mar 17 10:06 PM | MAXI / ETH | Buy | $0.041236 | 0.085284 ETH | 16.04K | 0.031253 ETH | $0.1981 | 0x04f...84622 |
Mar 17 10:06 PM | MAXI / WETH | Buy | $0.041923 | 0.088223 WETH | 449.09K | 0.023375 WETH | $8.63 | 0x04f...84622 |
Mar 17 10:04 PM | MAXI / WETH | Buy | $0.041598 | 0.086829 WETH | 134.33K | 0.038963 WETH | $2.15 | 0xe31...da6e8 |
Mar 17 10:00 PM | MAXI / WETH | Buy | $0.041515 | 0.086480 WETH | 278.86K | 0.021720 WETH | $4.22 | 0xd26...0d8d8 |
Mar 17 09:59 PM | MAXI / ETH | Sell | $0.042668 | 0.071143 ETH | 370.12K | 0.022285 ETH | $9.87 | 0x478...9a4b2 |
Mar 17 09:59 PM | MAXI / WETH | Sell | $0.041365 | 0.085837 WETH | 657.99K | 0.024352 WETH | $8.98 | 0x478...9a4b2 |
Mar 17 09:52 PM | MAXI / WETH | Sell | $0.041763 | 0.087535 WETH | 33.42K | 0.032528 WETH | $0.5890 | 0x304...b8ad3 |
Mar 17 09:52 PM | MAXI / ETH | Buy | $0.041143 | 0.084883 ETH | 33.42K | 0.032324 ETH | $0.3817 | 0x304...b8ad3 |
Mar 17 09:51 PM | MAXI / WETH | Sell | $0.041788 | 0.087640 WETH | 104.41K | 0.038130 WETH | $1.87 | 0xf80...337fa |
Mar 17 09:51 PM | MAXI / USDC | Buy | $0.058997 | 0.058997 USDC | 104.41K | 1.72 USDC | $0.9393 | 0xf80...337fa |
Mar 17 09:51 PM | MAXI / WETH | Buy | $0.041868 | 0.087984 WETH | 525.78K | 0.023785 WETH | $9.82 | 0x400...98d73 |
Mar 17 09:51 PM | MAXI / WETH | Sell | $0.041510 | 0.086453 WETH | 26.68K | 0.031726 WETH | $0.4028 | 0xa6c...e5d5a |
Mar 17 09:51 PM | MAXI / ETH | Buy | $0.059781 | 0.084182 ETH | 26.68K | 0.031621 ETH | $0.2610 | 0xa6c...e5d5a |
Mar 17 09:51 PM | MAXI / WETH | Sell | $0.041526 | 0.086519 WETH | 1.42M | 0.0127 WETH | $21.70 | 0x468...e024e |
Mar 17 09:51 PM | MAXI / WETH | Buy | $0.042894 | 0.071237 WETH | 332.05K | 0.023785 WETH | $9.61 | 0x56b...84afd |
Mar 17 09:51 PM | MAXI / WETH | Buy | $0.042443 | 0.071045 WETH | 1.42M | 0.0111 WETH | $34.76 | 0x502...300f2 |
Mar 17 09:51 PM | MAXI / WETH | Sell | $0.041345 | 0.085748 WETH | 26.78K | 0.031542 WETH | $0.3601 | 0x92c...d4ed8 |
Mar 17 09:51 PM | MAXI / ETH | Buy | $0.058712 | 0.083725 ETH | 26.78K | 0.031453 ETH | $0.2333 | 0x92c...d4ed8 |
Mar 17 09:51 PM | MAXI / WETH | Sell | $0.041358 | 0.085804 WETH | 1.73M | 0.0146 WETH | $23.52 | 0x871...c78c4 |
Mar 17 09:51 PM | MAXI / WETH | Buy | $0.042894 | 0.071237 WETH | 332.06K | 0.023785 WETH | $9.61 | 0xbf0...e32a6 |
Mar 17 09:51 PM | MAXI / WETH | Buy | $0.042443 | 0.071045 WETH | 1.73M | 0.0127 WETH | $42.31 | 0x336...3c681 |
Mar 17 09:48 PM | MAXI / USDT | Buy | $0.041246 | 0.041246 USDT | 1.54M | 23.39 USDT | $19.22 | 0x6a1...cae7f |
Mar 17 09:48 PM | MAXI / WETH | Sell | $0.041205 | 0.085150 WETH | 81.40K | 0.034239 WETH | $0.9807 | 0x76d...6baf5 |
Mar 17 09:48 PM | MAXI / ETH | Buy | $0.057807 | 0.083338 ETH | 81.40K | 0.033597 ETH | $0.6354 | 0x76d...6baf5 |
Mar 17 09:48 PM | MAXI / WETH | Sell | $0.041240 | 0.085297 WETH | 863.99K | 0.025371 WETH | $10.71 | 0x68b...a453e |
Mar 17 09:48 PM | MAXI / USDT | Buy | $0.058286 | 0.058284 USDT | 863.99K | 9.68 USDT | $7.16 | 0x68b...a453e |
Mar 17 09:48 PM | MAXI / WETH | Buy | $0.041717 | 0.087336 WETH | 1.89M | 0.0100 WETH | $32.37 | 0x1cb...8df7c |
Mar 17 09:46 PM | MAXI / USDT | Buy | $0.056807 | 0.056806 USDT | 500.71K | 4.82 USDT | $3.41 | 0xb4c...2a836 |
Mar 17 09:45 PM | MAXI / WETH | Sell | $0.058909 | 0.083812 WETH | 54.92K | 0.032105 WETH | $0.4892 | 0xbd0...c7ad7 |
Mar 17 09:45 PM | MAXI / ETH | Buy | $0.055778 | 0.082471 ETH | 54.92K | 0.031908 ETH | $0.3173 | 0xbd0...c7ad7 |
Mar 17 09:45 PM | MAXI / WETH | Buy | $0.059056 | 0.083875 WETH | 596.23K | 0.022128 WETH | $5.40 | 0x9d9...40fd8 |
Mar 17 09:45 PM | MAXI / WETH | Sell | $0.057636 | 0.083268 WETH | 171.52K | 0.035722 WETH | $1.31 | 0x787...db857 |
Mar 17 09:45 PM | MAXI / ETH | Buy | $0.054826 | 0.082064 ETH | 171.52K | 0.034291 ETH | $0.8276 | 0x787...db857 |
Mar 17 09:45 PM | MAXI / WETH | Sell | $0.058007 | 0.083426 WETH | 42.61K | 0.031465 WETH | $0.3411 | 0x787...db857 |
Mar 17 09:45 PM | MAXI / WETH | Buy | $0.058103 | 0.083468 WETH | 2.51M | 0.026438 WETH | $20.32 | 0xc42...90c03 |
Mar 17 09:45 PM | MAXI / WETH | Buy | $0.054420 | 0.081891 WETH | 42.61K | 0.048045 WETH | $0.1883 | 0xe1d...63c86 |
Mar 17 09:44 PM | MAXI / WETH | Buy | $0.054378 | 0.081875 WETH | 469.20K | 0.038410 WETH | $2.05 | 0x8ad...c64ab |
Mar 17 09:42 PM | MAXI / WETH | Buy | $0.053987 | 0.081705 WETH | 382.58K | 0.036300 WETH | $1.53 | 0x7e4...adc41 |
Mar 17 09:42 PM | MAXI / USDC | Sell | $0.057528 | 0.057530 USDC | 382.58K | 1.71 USDC | $2.88 | 0x7e4...adc41 |
Mar 17 09:42 PM | MAXI / USDC | Sell | $0.041058 | 0.041058 USDC | 939.33K | 9.10 USDC | $9.93 | 0xd6e...b7af4 |
Mar 17 09:42 PM | MAXI / USDT | Sell | $0.056125 | 0.056123 USDT | 9.39M | 109.10 USDT | $57.53 | 0xd6e...b7af4 |
Mar 17 09:42 PM | MAXI / ETH | Sell | $0.052996 | 0.081282 ETH | 939.33K | 0.023186 ETH | $2.81 | 0xd6e...b7af4 |
Mar 17 09:42 PM | MAXI / WETH | Sell | $0.053701 | 0.081582 WETH | 7.51M | 0.0417 WETH | $27.81 | 0xd6e...b7af4 |
Mar 17 09:26 PM | MAXI / WETH | Sell | $0.044581 | 0.071959 WETH | 72.59K | 0.021453 WETH | $3.33 | 0x170...2312a |
Mar 17 09:24 PM | MAXI / WETH | Buy | $0.044811 | 0.072057 WETH | 22.66K | 0.034639 WETH | $1.09 | 0x403...cbfbd |
Mar 17 09:03 PM | MAXI / WETH | Sell | $0.044717 | 0.072026 WETH | 145.21K | 0.023085 WETH | $6.85 | 0xa9c...7d456 |
Mar 17 08:43 PM | MAXI / WETH | Sell | $0.045220 | 0.072242 WETH | 64.54K | 0.021477 WETH | $3.37 | 0x180...7d63f |
Mar 17 08:43 PM | MAXI / WETH | Buy | $0.045470 | 0.072350 WETH | 274.45K | 0.025873 WETH | $15.01 | 0xd0b...fc83a |
Mar 17 08:43 PM | MAXI / WETH | Buy | $0.044512 | 0.071938 WETH | 64.54K | 0.021228 WETH | $2.91 | 0x5d1...9dab3 |
Mar 17 08:23 PM | MAXI / WETH | Sell | $0.044315 | 0.071857 WETH | 72.60K | 0.021377 WETH | $3.13 | 0xb18...c8fd4 |
Mar 17 08:21 PM | MAXI / WETH | Sell | $0.044522 | 0.071948 WETH | 72.59K | 0.021445 WETH | $3.28 | 0x82c...92544 |
Mar 17 07:17 PM | MAXI / WETH | Sell | $0.044786 | 0.072046 WETH | 233.49K | 0.025178 WETH | $11.17 | 0x4e4...0d697 |
Mar 17 07:17 PM | MAXI / WETH | Buy | $0.045655 | 0.072418 WETH | 147.37K | 0.023387 WETH | $8.33 | 0x9d1...abf98 |
Mar 17 07:17 PM | MAXI / WETH | Buy | $0.045080 | 0.072172 WETH | 233.49K | 0.024697 WETH | $11.86 | 0x4ca...c9cd3 |
Mar 17 07:16 PM | MAXI / WETH | Buy | $0.044333 | 0.071853 WETH | 290.82K | 0.024934 WETH | $12.60 | 0x0d9...6c308 |
Mar 17 05:25 PM | MAXI / WETH | Buy | $0.043604 | 0.071545 WETH | 167.18K | 0.022467 WETH | $6.02 | 0x7b3...bdbc9 |
Mar 17 05:00 PM | MAXI / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xa4d...84203 |
Mar 17 02:34 PM | MAXI / WETH | Sell | $0.043217 | 0.071376 WETH | 362.51K | 0.025538 WETH | $11.66 | 0xfb2...34d59 |
Mar 17 02:31 PM | MAXI / WETH | Sell | $0.043983 | 0.071706 WETH | 362.53K | 0.026957 WETH | $14.44 | 0x225...0d431 |
Mar 17 02:10 PM | MAXI / WETH | Buy | $0.045058 | 0.072171 WETH | 9.47K | 0.032056 WETH | $0.4790 | 0xc52...d7f1f |
Mar 17 02:08 PM | MAXI / WETH | Buy | $0.045013 | 0.072157 WETH | 17.20K | 0.033698 WETH | $0.8621 | 0x6fe...c197a |
Mar 17 02:00 PM | MAXI / WETH | Buy | $0.044961 | 0.072131 WETH | 305.13K | 0.025889 WETH | $15.14 | 0x422...ba683 |
Mar 17 01:57 PM | MAXI / WETH | Sell | $0.044045 | 0.071739 WETH | 181.39K | 0.023335 WETH | $7.34 | 0xb07...b3f36 |
Mar 17 01:44 PM | MAXI / WETH | Sell | $0.044572 | 0.071957 WETH | 181.48K | 0.023769 WETH | $8.30 | 0x2d3...a8394 |
