29,787,040 Pools27,514,607 Tokens

Maxi Doge (MAXI)

The live Maxi Doge price today is $0.042090, with a 24-hour trading volume of $25.55. MAXI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042090
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$327.31
24h Volume
$25.55
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/MAXI on Uniswap V2

Recent Transactions

  • : 168369519925045 MAXI for -1555964171436494 WETH
  • : -728612998009745 MAXI for 7698306547480686 WETH
  • : 28463088579083 MAXI for -358719614504380 WETH
  • : -278856881990670 MAXI for 3744749967688379 WETH
  • : -33852495457797 MAXI for 495747647104999 WETH
  • : 33852495457797 MAXI for -968473 USDT
  • : -23446491155533 MAXI for 349096975822650 WETH
  • : 23446491155533 MAXI for -296163619119068 ETH
  • : 553140907001819 MAXI for -16823910 USDT
  • : 98160438245190 MAXI for -2804435 USDC

Maxi Doge

Maxi Doge Price (MAXI)

DateMarketTypePrice (USD)PriceMAXI2nd ASSETTotalTXN
Mar 19 06:09 PM
MAXI / WETHBuy$0.0420350.089577 WETH168.37K0.021556 WETH$3.420x9d9...f8187
Mar 19 05:33 PM
MAXI / WETHSell$0.0418830.088866 WETH728.61K0.027699 WETH$13.710x5cf...a0c3d
Mar 19 04:20 PM
MAXI / WETHBuy$0.0426720.071267 WETH28.46K0.033588 WETH$0.76040xccd...db494
Mar 19 12:10 AM
MAXI / WETHSell$0.0427450.071248 WETH278.86K0.023745 WETH$7.650xd6a...c3a25
Mar 18 09:53 PM
MAXI / WETHSell$0.0432040.071455 WETH33.85K0.034958 WETH$1.080x8ab...20514
Mar 18 09:53 PM
MAXI / USDTBuy$0.0422420.042242 USDT33.85K0.9685 USDT$0.75900x8ab...20514
Mar 18 09:53 PM
MAXI / WETHSell$0.0432670.071484 WETH23.45K0.033491 WETH$0.76580x34b...4673c
Mar 18 09:53 PM
MAXI / ETHBuy$0.0419450.088836 ETH23.45K0.032962 ETH$0.45600x34b...4673c
Mar 18 09:53 PM
MAXI / USDTBuy$0.0422610.042261 USDT553.14K16.82 USDT$12.510x950...df21f
Mar 18 09:53 PM
MAXI / USDCBuy$0.0415950.041596 USDC98.16K2.80 USDC$1.570x950...df21f
Mar 18 09:53 PM
MAXI / WETHBuy$0.0433120.071504 WETH482.12K0.026371 WETH$15.960x950...df21f
Mar 18 08:59 PM
MAXI / WETHSell$0.0425280.071155 WETH46.95K0.035472 WETH$1.190x7b8...a0422
Mar 18 08:59 PM
MAXI / USDCBuy$0.0412800.041280 USDC46.95K1.14 USDC$0.60060x7b8...a0422
Mar 18 08:59 PM
MAXI / WETHSell$0.0425900.071184 WETH42.94K0.035122 WETH$1.110x4f8...8f6cf
Mar 18 08:59 PM
MAXI / ETHBuy$0.0416690.087631 ETH42.94K0.034463 ETH$0.71640x4f8...8f6cf
Mar 18 08:59 PM
MAXI / WETHBuy$0.0426490.071210 WETH395.85K0.024351 WETH$10.480x1f8...00993
Mar 18 06:40 PM
MAXI / WETHBuy$0.0421850.089927 WETH626.31K0.025427 WETH$13.680xa0d...5d122
Mar 18 01:40 PM
MAXI / WETHSell$0.0416840.087520 WETH548.47K0.024638 WETH$9.240x434...dd359
Mar 18 06:59 AM
MAXI / WETHBuy$0.0422240.089563 WETH76.65K0.037223 WETH$1.700x7fa...9741a
Mar 18 04:37 AM
MAXI / WETHSell$0.0421510.089230 WETH23.97K0.032218 WETH$0.51550x33d...acbdf
Mar 18 04:37 AM
MAXI / ETHBuy$0.0413960.085982 ETH23.97K0.032073 ETH$0.33440x33d...acbdf
Mar 18 04:37 AM
MAXI / WETHBuy$0.0421750.089332 WETH98.75K0.039037 WETH$2.150x7f3...8e824
Mar 18 04:18 AM
MAXI / USDTBuy$0.0418400.041838 USDT832.48K19.88 USDT$15.320xe85...a456d
Mar 18 04:17 AM
MAXI / WETHSell$0.0420870.088921 WETH230.11K0.022159 WETH$4.800xa92...5a41a
Mar 18 04:17 AM
MAXI / USDTBuy$0.0413960.041394 USDT230.11K4.62 USDT$3.210xa92...5a41a
Mar 18 04:17 AM
MAXI / WETHSell$0.0423210.089921 WETH70.17K0.037058 WETH$1.630x0f9...96b33
Mar 18 04:17 AM
MAXI / USDTBuy$0.0417920.041790 USDT70.17K1.47 USDT$1.260x0f9...96b33
Mar 18 04:17 AM
MAXI / WETHSell$0.0424000.071026 WETH91.34K0.039554 WETH$2.190xbe8...b8613
Mar 18 04:17 AM
MAXI / USDCBuy$0.0411610.041161 USDC91.34K1.94 USDC$1.060xbe8...b8613
Mar 18 04:17 AM
MAXI / WETHSell$0.0425100.071073 WETH13.36K0.031434 WETH$0.33520x081...a734a
Mar 18 04:17 AM
MAXI / WETHBuy$0.0425260.071080 WETH836.51K0.027500 WETH$21.130x87b...7ecd2
Mar 18 04:17 AM
MAXI / WETHBuy$0.0417320.087404 WETH13.36K0.049892 WETH$0.23130x982...93529
Mar 18 02:50 AM
MAXI / WETHBuy$0.0417210.087364 WETH285.22K0.021990 WETH$4.910x65c...379b0
Mar 17 11:05 PM
MAXI / WETHSell$0.0415310.086573 WETH548.47K0.024021 WETH$8.390x1f7...f38f9
Mar 17 10:06 PM
MAXI / USDTBuy$0.0413000.041300 USDT142.91K2.71 USDT$1.860x04f...84622
Mar 17 10:06 PM
MAXI / USDCBuy$0.0597230.059723 USDC42.68K0.7984 USDC$0.41500x04f...84622
Mar 17 10:06 PM
MAXI / ETHBuy$0.0412360.085284 ETH16.04K0.031253 ETH$0.19810x04f...84622
Mar 17 10:06 PM
MAXI / WETHBuy$0.0419230.088223 WETH449.09K0.023375 WETH$8.630x04f...84622
Mar 17 10:04 PM
MAXI / WETHBuy$0.0415980.086829 WETH134.33K0.038963 WETH$2.150xe31...da6e8
Mar 17 10:00 PM
MAXI / WETHBuy$0.0415150.086480 WETH278.86K0.021720 WETH$4.220xd26...0d8d8
Mar 17 09:59 PM
MAXI / ETHSell$0.0426680.071143 ETH370.12K0.022285 ETH$9.870x478...9a4b2
Mar 17 09:59 PM
MAXI / WETHSell$0.0413650.085837 WETH657.99K0.024352 WETH$8.980x478...9a4b2
Mar 17 09:52 PM
MAXI / WETHSell$0.0417630.087535 WETH33.42K0.032528 WETH$0.58900x304...b8ad3
Mar 17 09:52 PM
MAXI / ETHBuy$0.0411430.084883 ETH33.42K0.032324 ETH$0.38170x304...b8ad3
Mar 17 09:51 PM
MAXI / WETHSell$0.0417880.087640 WETH104.41K0.038130 WETH$1.870xf80...337fa
Mar 17 09:51 PM
MAXI / USDCBuy$0.0589970.058997 USDC104.41K1.72 USDC$0.93930xf80...337fa
Mar 17 09:51 PM
MAXI / WETHBuy$0.0418680.087984 WETH525.78K0.023785 WETH$9.820x400...98d73
Mar 17 09:51 PM
MAXI / WETHSell$0.0415100.086453 WETH26.68K0.031726 WETH$0.40280xa6c...e5d5a
Mar 17 09:51 PM
MAXI / ETHBuy$0.0597810.084182 ETH26.68K0.031621 ETH$0.26100xa6c...e5d5a
Mar 17 09:51 PM
MAXI / WETHSell$0.0415260.086519 WETH1.42M0.0127 WETH$21.700x468...e024e
Mar 17 09:51 PM
MAXI / WETHBuy$0.0428940.071237 WETH332.05K0.023785 WETH$9.610x56b...84afd
Mar 17 09:51 PM
MAXI / WETHBuy$0.0424430.071045 WETH1.42M0.0111 WETH$34.760x502...300f2
Mar 17 09:51 PM
MAXI / WETHSell$0.0413450.085748 WETH26.78K0.031542 WETH$0.36010x92c...d4ed8
Mar 17 09:51 PM
MAXI / ETHBuy$0.0587120.083725 ETH26.78K0.031453 ETH$0.23330x92c...d4ed8
Mar 17 09:51 PM
MAXI / WETHSell$0.0413580.085804 WETH1.73M0.0146 WETH$23.520x871...c78c4
Mar 17 09:51 PM
MAXI / WETHBuy$0.0428940.071237 WETH332.06K0.023785 WETH$9.610xbf0...e32a6
Mar 17 09:51 PM
MAXI / WETHBuy$0.0424430.071045 WETH1.73M0.0127 WETH$42.310x336...3c681
Mar 17 09:48 PM
MAXI / USDTBuy$0.0412460.041246 USDT1.54M23.39 USDT$19.220x6a1...cae7f
Mar 17 09:48 PM
MAXI / WETHSell$0.0412050.085150 WETH81.40K0.034239 WETH$0.98070x76d...6baf5
Mar 17 09:48 PM
MAXI / ETHBuy$0.0578070.083338 ETH81.40K0.033597 ETH$0.63540x76d...6baf5
Mar 17 09:48 PM
MAXI / WETHSell$0.0412400.085297 WETH863.99K0.025371 WETH$10.710x68b...a453e
Mar 17 09:48 PM
MAXI / USDTBuy$0.0582860.058284 USDT863.99K9.68 USDT$7.160x68b...a453e
Mar 17 09:48 PM
MAXI / WETHBuy$0.0417170.087336 WETH1.89M0.0100 WETH$32.370x1cb...8df7c
Mar 17 09:46 PM
MAXI / USDTBuy$0.0568070.056806 USDT500.71K4.82 USDT$3.410xb4c...2a836
Mar 17 09:45 PM
MAXI / WETHSell$0.0589090.083812 WETH54.92K0.032105 WETH$0.48920xbd0...c7ad7
Mar 17 09:45 PM
MAXI / ETHBuy$0.0557780.082471 ETH54.92K0.031908 ETH$0.31730xbd0...c7ad7
Mar 17 09:45 PM
MAXI / WETHBuy$0.0590560.083875 WETH596.23K0.022128 WETH$5.400x9d9...40fd8
Mar 17 09:45 PM
MAXI / WETHSell$0.0576360.083268 WETH171.52K0.035722 WETH$1.310x787...db857
Mar 17 09:45 PM
MAXI / ETHBuy$0.0548260.082064 ETH171.52K0.034291 ETH$0.82760x787...db857
Mar 17 09:45 PM
MAXI / WETHSell$0.0580070.083426 WETH42.61K0.031465 WETH$0.34110x787...db857
Mar 17 09:45 PM
MAXI / WETHBuy$0.0581030.083468 WETH2.51M0.026438 WETH$20.320xc42...90c03
Mar 17 09:45 PM
MAXI / WETHBuy$0.0544200.081891 WETH42.61K0.048045 WETH$0.18830xe1d...63c86
Mar 17 09:44 PM
MAXI / WETHBuy$0.0543780.081875 WETH469.20K0.038410 WETH$2.050x8ad...c64ab
Mar 17 09:42 PM
MAXI / WETHBuy$0.0539870.081705 WETH382.58K0.036300 WETH$1.530x7e4...adc41
Mar 17 09:42 PM
MAXI / USDCSell$0.0575280.057530 USDC382.58K1.71 USDC$2.880x7e4...adc41
Mar 17 09:42 PM
MAXI / USDCSell$0.0410580.041058 USDC939.33K9.10 USDC$9.930xd6e...b7af4
Mar 17 09:42 PM
MAXI / USDTSell$0.0561250.056123 USDT9.39M109.10 USDT$57.530xd6e...b7af4
Mar 17 09:42 PM
MAXI / ETHSell$0.0529960.081282 ETH939.33K0.023186 ETH$2.810xd6e...b7af4
Mar 17 09:42 PM
MAXI / WETHSell$0.0537010.081582 WETH7.51M0.0417 WETH$27.810xd6e...b7af4
Mar 17 09:26 PM
MAXI / WETHSell$0.0445810.071959 WETH72.59K0.021453 WETH$3.330x170...2312a
Mar 17 09:24 PM
MAXI / WETHBuy$0.0448110.072057 WETH22.66K0.034639 WETH$1.090x403...cbfbd
Mar 17 09:03 PM
MAXI / WETHSell$0.0447170.072026 WETH145.21K0.023085 WETH$6.850xa9c...7d456
Mar 17 08:43 PM
MAXI / WETHSell$0.0452200.072242 WETH64.54K0.021477 WETH$3.370x180...7d63f
Mar 17 08:43 PM
MAXI / WETHBuy$0.0454700.072350 WETH274.45K0.025873 WETH$15.010xd0b...fc83a
Mar 17 08:43 PM
MAXI / WETHBuy$0.0445120.071938 WETH64.54K0.021228 WETH$2.910x5d1...9dab3
Mar 17 08:23 PM
MAXI / WETHSell$0.0443150.071857 WETH72.60K0.021377 WETH$3.130xb18...c8fd4
Mar 17 08:21 PM
MAXI / WETHSell$0.0445220.071948 WETH72.59K0.021445 WETH$3.280x82c...92544
Mar 17 07:17 PM
MAXI / WETHSell$0.0447860.072046 WETH233.49K0.025178 WETH$11.170x4e4...0d697
Mar 17 07:17 PM
MAXI / WETHBuy$0.0456550.072418 WETH147.37K0.023387 WETH$8.330x9d1...abf98
Mar 17 07:17 PM
MAXI / WETHBuy$0.0450800.072172 WETH233.49K0.024697 WETH$11.860x4ca...c9cd3
Mar 17 07:16 PM
MAXI / WETHBuy$0.0443330.071853 WETH290.82K0.024934 WETH$12.600x0d9...6c308
Mar 17 05:25 PM
MAXI / WETHBuy$0.0436040.071545 WETH167.18K0.022467 WETH$6.020x7b3...bdbc9
Mar 17 05:00 PM
MAXI / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000xa4d...84203
Mar 17 02:34 PM
MAXI / WETHSell$0.0432170.071376 WETH362.51K0.025538 WETH$11.660xfb2...34d59
Mar 17 02:31 PM
MAXI / WETHSell$0.0439830.071706 WETH362.53K0.026957 WETH$14.440x225...0d431
Mar 17 02:10 PM
MAXI / WETHBuy$0.0450580.072171 WETH9.47K0.032056 WETH$0.47900xc52...d7f1f
Mar 17 02:08 PM
MAXI / WETHBuy$0.0450130.072157 WETH17.20K0.033698 WETH$0.86210x6fe...c197a
Mar 17 02:00 PM
MAXI / WETHBuy$0.0449610.072131 WETH305.13K0.025889 WETH$15.140x422...ba683
Mar 17 01:57 PM
MAXI / WETHSell$0.0440450.071739 WETH181.39K0.023335 WETH$7.340xb07...b3f36
Mar 17 01:44 PM
MAXI / WETHSell$0.0445720.071957 WETH181.48K0.023769 WETH$8.300x2d3...a8394