30,174,468 Pools27,904,025 Tokens

Bitgert (BRISE)

The live Bitgert price today is $0.073492, with a 24-hour trading volume of $316.96. BRISE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.073492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.69K
24h Volume
$316.96
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/BRISE on Uniswap V3WETH/BRISE on Uniswap V2

Recent Transactions

  • : 85500791308960320 BRISE for -1409423204231118 WETH
  • : 1977331242530059000 BRISE for -32343154068022324 WETH
  • : -6626857402140375000 BRISE for 108218141316690080 WETH
  • : -118708512636657020 BRISE for 1925081291933144 WETH
  • : -250758799453013400 BRISE for 4064978764061212 WETH
  • : 752183950490038400 BRISE for -12126615951164772 WETH
  • : -112260780335000200 BRISE for 1812526927124313 WETH
  • : -55450677799011096 BRISE for 900000000000000 WETH
  • : 505653928744725900 BRISE for -8161688751212443 WETH
  • : -53811190788830770 BRISE for 869356498991264 WETH

Bitgert

Bitgert Price (BRISE)

DateMarketTypePrice (USD)PriceBRISE2nd ASSETTotalTXN
Mar 24 06:07 PM
BRISE / WETHBuy$0.0734650.0101645 WETH85.50M0.021410 WETH$2.960x764...0c641
Mar 24 04:28 PM
BRISE / WETHBuy$0.0735080.0101643 WETH1.98B0.0323 WETH$69.350xe42...c56f3
Mar 24 04:28 PM
BRISE / WETHSell$0.0735000.0101640 WETH6.63B0.1082 WETH$231.890xe42...c56f3
Mar 24 06:14 AM
BRISE / WETHSell$0.0734530.0101618 WETH118.71M0.021926 WETH$4.100x455...84667
Mar 24 06:12 AM
BRISE / WETHSell$0.0734530.0101617 WETH250.76M0.024065 WETH$8.660x085...0e00d
Mar 23 06:05 PM
BRISE / WETHBuy$0.0734820.0101616 WETH752.18M0.0121 WETH$26.190xca3...7c876
Mar 23 12:46 PM
BRISE / WETHSell$0.0734710.0101619 WETH112.26M0.021813 WETH$3.900x6f1...80d0d
Mar 20 01:22 AM
BRISE / WETHSell$0.0734790.0101619 WETH55.45M0.039000 WETH$1.930x2ae...8adbd
Mar 18 09:23 AM
BRISE / WETHBuy$0.0737690.0101619 WETH505.65M0.028162 WETH$19.050x6b5...91359
Mar 18 05:20 AM
BRISE / WETHSell$0.0737760.0101621 WETH53.81M0.038694 WETH$2.030x25e...bbac6
Mar 18 01:57 AM
BRISE / WETHSell$0.0737670.0101620 WETH2.27B0.0367 WETH$85.390xab6...761ed
Mar 18 01:57 AM
BRISE / WETHBuy$0.0737690.0101621 WETH755.69M0.0123 WETH$28.480xab6...761ed