Bitgert (BRISE)
The live Bitgert price today is $0.073492, with a 24-hour trading volume of $316.96. BRISE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.073492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.69K
- 24h Volume
- $316.96
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/BRISE on Uniswap V3WETH/BRISE on Uniswap V2Recent Transactions
- : 85500791308960320 BRISE for -1409423204231118 WETH
- : 1977331242530059000 BRISE for -32343154068022324 WETH
- : -6626857402140375000 BRISE for 108218141316690080 WETH
- : -118708512636657020 BRISE for 1925081291933144 WETH
- : -250758799453013400 BRISE for 4064978764061212 WETH
- : 752183950490038400 BRISE for -12126615951164772 WETH
- : -112260780335000200 BRISE for 1812526927124313 WETH
- : -55450677799011096 BRISE for 900000000000000 WETH
- : 505653928744725900 BRISE for -8161688751212443 WETH
- : -53811190788830770 BRISE for 869356498991264 WETH
Bitgert
Bitgert Price (BRISE)
| Date | Market | Type | Price (USD) | Price | BRISE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:07 PM | BRISE / WETH | Buy | $0.073465 | 0.0101645 WETH | 85.50M | 0.021410 WETH | $2.96 | 0x764...0c641 |
Mar 24 04:28 PM | BRISE / WETH | Buy | $0.073508 | 0.0101643 WETH | 1.98B | 0.0323 WETH | $69.35 | 0xe42...c56f3 |
Mar 24 04:28 PM | BRISE / WETH | Sell | $0.073500 | 0.0101640 WETH | 6.63B | 0.1082 WETH | $231.89 | 0xe42...c56f3 |
Mar 24 06:14 AM | BRISE / WETH | Sell | $0.073453 | 0.0101618 WETH | 118.71M | 0.021926 WETH | $4.10 | 0x455...84667 |
Mar 24 06:12 AM | BRISE / WETH | Sell | $0.073453 | 0.0101617 WETH | 250.76M | 0.024065 WETH | $8.66 | 0x085...0e00d |
Mar 23 06:05 PM | BRISE / WETH | Buy | $0.073482 | 0.0101616 WETH | 752.18M | 0.0121 WETH | $26.19 | 0xca3...7c876 |
Mar 23 12:46 PM | BRISE / WETH | Sell | $0.073471 | 0.0101619 WETH | 112.26M | 0.021813 WETH | $3.90 | 0x6f1...80d0d |
Mar 20 01:22 AM | BRISE / WETH | Sell | $0.073479 | 0.0101619 WETH | 55.45M | 0.039000 WETH | $1.93 | 0x2ae...8adbd |
Mar 18 09:23 AM | BRISE / WETH | Buy | $0.073769 | 0.0101619 WETH | 505.65M | 0.028162 WETH | $19.05 | 0x6b5...91359 |
Mar 18 05:20 AM | BRISE / WETH | Sell | $0.073776 | 0.0101621 WETH | 53.81M | 0.038694 WETH | $2.03 | 0x25e...bbac6 |
Mar 18 01:57 AM | BRISE / WETH | Sell | $0.073767 | 0.0101620 WETH | 2.27B | 0.0367 WETH | $85.39 | 0xab6...761ed |
Mar 18 01:57 AM | BRISE / WETH | Buy | $0.073769 | 0.0101621 WETH | 755.69M | 0.0123 WETH | $28.48 | 0xab6...761ed |
