Doge 2.0 (DOGE2.0)
The live Doge 2.0 price today is $0.0106467, with a 24-hour trading volume of $13.36. DOGE2.0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0106467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.95K
- 24h Volume
- $13.36
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/DOGE2.0 on Uniswap V2Recent Transactions
- : 185035822158927130000 DOGE2.0 for -5769744457305673 WETH
- : -21411568738294060000 DOGE2.0 for 663108405051839 WETH
- : 148463758300720040000 DOGE2.0 for -4622635179688169 WETH
- : 149127755079096070000 DOGE2.0 for -4636408570162228 WETH
- : 314235193512775500000 DOGE2.0 for -9747043341100056 WETH
- : 299792363422505900000 DOGE2.0 for -9270622843872596 WETH
- : -263972298999888600000 DOGE2.0 for 8112590800256921 WETH
- : -263972298999888600000 DOGE2.0 for 8133907860476058 WETH
- : -175981532666592400000 DOGE2.0 for 5434486024617981 WETH
- : -234642043555456550000 DOGE2.0 for 7260823744648024 WETH
Doge 2.0
Doge 2.0 Price (DOGE2.0)
| Date | Market | Type | Price (USD) | Price | DOGE2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:12 PM | DOGE2.0 / WETH | Buy | $0.0106467 | 0.0133112 WETH | 185.04B | 0.025770 WETH | $11.96 | 0x1c8...201e5 |
Mar 22 02:03 AM | DOGE2.0 / WETH | Sell | $0.0106497 | 0.0133106 WETH | 21.41B | 0.036632 WETH | $1.39 | 0x322...ee427 |
Mar 21 02:32 PM | DOGE2.0 / WETH | Buy | $0.0106714 | 0.0133107 WETH | 148.46B | 0.024623 WETH | $9.97 | 0x69e...55faf |
Mar 21 01:23 AM | DOGE2.0 / WETH | Buy | $0.0106681 | 0.0133103 WETH | 149.13B | 0.024637 WETH | $9.96 | 0xeec...fcbe6 |
Mar 21 01:20 AM | DOGE2.0 / WETH | Buy | $0.0106668 | 0.0133098 WETH | 314.24B | 0.029748 WETH | $20.95 | 0x6bd...95025 |
Mar 21 01:10 AM | DOGE2.0 / WETH | Buy | $0.0106652 | 0.0133088 WETH | 299.79B | 0.029271 WETH | $19.94 | 0x965...9dd3d |
Mar 19 08:53 PM | DOGE2.0 / WETH | Sell | $0.0106606 | 0.0133079 WETH | 263.97B | 0.028113 WETH | $17.44 | 0x6bc...b7cc0 |
Mar 19 08:53 PM | DOGE2.0 / WETH | Sell | $0.0106623 | 0.0133087 WETH | 263.97B | 0.028134 WETH | $17.48 | 0x036...5a31c |
Mar 19 08:52 PM | DOGE2.0 / WETH | Sell | $0.0106640 | 0.0133095 WETH | 175.98B | 0.025435 WETH | $11.68 | 0xed3...8e3f5 |
Mar 19 08:52 PM | DOGE2.0 / WETH | Sell | $0.0106652 | 0.0133101 WETH | 234.64B | 0.027261 WETH | $15.61 | 0x268...1232a |
Mar 19 08:51 PM | DOGE2.0 / WETH | Sell | $0.0106667 | 0.0133108 WETH | 312.86B | 0.029708 WETH | $20.86 | 0xa8f...1f478 |
Mar 19 08:49 PM | DOGE2.0 / WETH | Sell | $0.0106690 | 0.0133118 WETH | 99.00B | 0.023079 WETH | $6.62 | 0xbd6...0fc4f |
Mar 19 06:55 PM | DOGE2.0 / WETH | Buy | $0.0106611 | 0.0133121 WETH | 536.53B | 0.0167 WETH | $35.46 | 0xde1...339a7 |
Mar 19 06:40 PM | DOGE2.0 / WETH | Buy | $0.0106574 | 0.0133104 WETH | 798.98B | 0.0248 WETH | $52.52 | 0x606...8acc6 |
Mar 19 05:00 PM | DOGE2.0 / WETH | Buy | $0.0106509 | 0.0133079 WETH | 64.24B | 0.021984 WETH | $4.18 | 0x8a1...298d7 |
Mar 19 02:25 PM | DOGE2.0 / WETH | Sell | $0.0106530 | 0.0133077 WETH | 57.34B | 0.021760 WETH | $3.74 | 0x2e6...64f6a |
Mar 18 02:01 PM | DOGE2.0 / WETH | Buy | $0.0106880 | 0.0133079 WETH | 159.31B | 0.024916 WETH | $10.96 | 0x0f0...e7cd3 |
Mar 18 04:39 AM | DOGE2.0 / WETH | Sell | $0.0107163 | 0.0133074 WETH | 4.32B | 0.031324 WETH | $0.3093 | 0x518...8e2ad |
Mar 17 09:49 PM | DOGE2.0 / WETH | Sell | $0.0107192 | 0.0133074 WETH | 679.24M | 0.042082 WETH | $0.0488 | 0xe76...69090 |
Mar 17 07:53 AM | DOGE2.0 / WETH | Buy | $0.0107155 | 0.0133074 WETH | 508.63B | 0.0156 WETH | $36.39 | 0x7ef...3d7e5 |
