avUSD (avUSD)
The live avUSD price today is $0.9738, with a 24-hour trading volume of $324.36K. avUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $973.83
- 24h Volume
- $324.36K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8.6006300646879e+21 avUSD for -8.601380382043073e+21 frxUSD
- : 1.1637183609299871e+22 avUSD for -1.1638053608602745e+22 frxUSD
- : 5.995229685729283e+21 avUSD for -5.995612620592035e+21 frxUSD
- : -4.000981277096772e+22 avUSD for 4.000519894835538e+22 frxUSD
- : -5.08848887814936e+21 avUSD for 5.087431309358677e+21 frxUSD
- : 1.767455928265276e+21 avUSD for -1.767340732e+21 frxUSD
- : 1.699317714228482e+21 avUSD for -1.699202096e+21 frxUSD
- : 5034673653542038000 avUSD for -5034324000000000000 frxUSD
- : 1.7241130778553305e+21 avUSD for -1.723990864e+21 frxUSD
- : -1.834664602724185e+22 avUSD for 1.834185719896332e+22 frxUSD
avUSD
avUSD Price (avUSD)
| Date | Market | Type | Price (USD) | Price | avUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:16 PM | avUSD / frxUSD | Buy | $0.9738 | 1.00 frxUSD | 8.60K | 8.60K frxUSD | $8.38K | 0x710...878c3 |
Mar 19 10:36 AM | avUSD / frxUSD | Buy | $0.9999 | 1.00 frxUSD | 11.64K | 11.64K frxUSD | $11.64K | 0x0f3...903e3 |
Mar 19 10:29 AM | avUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 6.00K | 6.00K frxUSD | $6.00K | 0x517...83b1d |
Mar 19 08:18 AM | avUSD / frxUSD | Sell | $0.9997 | 0.9999 frxUSD | 40.01K | 40.01K frxUSD | $40.00K | 0xdb0...3630b |
Mar 19 02:39 AM | avUSD / frxUSD | Sell | $0.9994 | 0.9998 frxUSD | 5.09K | 5.09K frxUSD | $5.09K | 0x75e...43246 |
Mar 18 07:22 PM | avUSD / frxUSD | Buy | $0.9996 | 0.9999 frxUSD | 1.77K | 1.77K frxUSD | $1.77K | 0xc07...f0414 |
Mar 18 07:14 PM | avUSD / frxUSD | Buy | $0.9995 | 0.9999 frxUSD | 1.70K | 1.70K frxUSD | $1.70K | 0xb59...1a47a |
Mar 18 07:12 PM | avUSD / frxUSD | Buy | $0.9995 | 0.9999 frxUSD | 5.03 | 5.03 frxUSD | $5.03 | 0x69e...8fe66 |
Mar 18 07:08 PM | avUSD / frxUSD | Buy | $0.9996 | 0.9999 frxUSD | 1.72K | 1.72K frxUSD | $1.72K | 0x0fd...d0c8b |
Mar 18 06:44 PM | avUSD / frxUSD | Sell | $0.9995 | 0.9997 frxUSD | 18.35K | 18.34K frxUSD | $18.34K | 0x2f5...a0d8b |
Mar 18 06:18 PM | avUSD / frxUSD | Sell | $0.9994 | 0.9998 frxUSD | 50.01K | 50.00K frxUSD | $49.98K | 0x3b1...577f9 |
Mar 18 06:05 PM | avUSD / frxUSD | Sell | $0.9996 | 0.9999 frxUSD | 43.18K | 43.17K frxUSD | $43.16K | 0x398...023af |
Mar 18 06:05 PM | avUSD / OUSD | Sell | $0.00 | 0.9999 OUSD | 2.27K | 2.27K OUSD | $0.00 | 0x398...023af |
Mar 18 04:19 PM | avUSD / frxUSD | Buy | $0.9997 | 1.00 frxUSD | 133.29 | 133.30 frxUSD | $133.25 | 0xcf8...e9f4c |
Mar 18 03:55 PM | avUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 208.10 | 208.12 OUSD | $0.00 | 0x31f...c6563 |
Mar 18 03:53 PM | avUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 69.37 | 69.37 OUSD | $0.00 | 0x2ec...d5836 |
Mar 18 03:37 PM | avUSD / frxUSD | Buy | $0.9997 | 1.00 frxUSD | 1.20 | 1.20 frxUSD | $1.20 | 0x00a...ae510 |
Mar 18 03:36 PM | avUSD / frxUSD | Buy | $0.9997 | 1.00 frxUSD | 13.12 | 13.12 frxUSD | $13.12 | 0x6e4...4d317 |
Mar 18 02:24 PM | avUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 13.20K | 13.20K OUSD | $0.00 | 0xc68...870e6 |
Mar 18 02:24 PM | avUSD / frxUSD | Buy | $0.9996 | 1.00 frxUSD | 106.80K | 106.80K frxUSD | $106.76K | 0xc68...870e6 |
Mar 18 02:21 PM | avUSD / frxUSD | Buy | $0.9998 | 0.9999 frxUSD | 9.00K | 9.00K frxUSD | $9.00K | 0xf89...cd6e2 |
Mar 18 02:11 PM | avUSD / frxUSD | Buy | $0.9995 | 0.9999 frxUSD | 20.70K | 20.70K frxUSD | $20.69K | 0x02b...1af91 |
Mar 18 01:30 PM | avUSD / frxUSD | Buy | $0.9995 | 0.9999 frxUSD | 19.93K | 19.93K frxUSD | $19.92K | 0x28f...06468 |
Mar 18 11:03 AM | avUSD / frxUSD | Sell | $0.9999 | 0.9997 frxUSD | 20.01K | 20.00K frxUSD | $20.01K | 0xb6d...606ba |
Mar 18 10:49 AM | avUSD / frxUSD | Sell | $0.9995 | 0.9997 frxUSD | 4.94K | 4.94K frxUSD | $4.94K | 0xd83...01023 |
Mar 18 08:02 AM | avUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 6.63K | 6.63K OUSD | $0.00 | 0x5e5...58974 |
Mar 18 08:02 AM | avUSD / frxUSD | Buy | $1.00 | 0.9999 frxUSD | 17.07K | 17.07K frxUSD | $17.07K | 0x5e5...58974 |
Mar 18 02:44 AM | avUSD / frxUSD | Sell | $0.9999 | 0.9997 frxUSD | 83.16 | 83.13 frxUSD | $83.15 | 0xb2a...7fcec |
Mar 17 11:15 PM | avUSD / OUSD | Sell | $0.00 | 0.9998 OUSD | 480.59 | 480.48 OUSD | $0.00 | 0x64a...9cf1f |
Mar 17 05:57 PM | avUSD / frxUSD | Sell | $0.9996 | 0.9997 frxUSD | 86.79 | 86.76 frxUSD | $86.76 | 0xc0c...eec62 |
Mar 17 10:33 AM | avUSD / OUSD | Buy | $0.00 | 0.9999 OUSD | 8.50K | 8.50K OUSD | $0.00 | 0x19b...6e60f |
Mar 17 10:31 AM | avUSD / frxUSD | Sell | $0.9996 | 0.9997 frxUSD | 4.32 | 4.32 frxUSD | $4.32 | 0xe79...6fde1 |
Mar 17 09:55 AM | avUSD / OUSD | Sell | $0.00 | 0.9997 OUSD | 881.85 | 881.59 OUSD | $0.00 | 0x56a...146f7 |
Mar 17 09:52 AM | avUSD / frxUSD | Sell | $0.9994 | 0.9997 frxUSD | 3.86K | 3.86K frxUSD | $3.86K | 0x3a6...da070 |
Mar 17 09:47 AM | avUSD / frxUSD | Sell | $0.9994 | 0.9997 frxUSD | 114.88 | 114.84 frxUSD | $114.81 | 0x225...49839 |
Mar 17 09:37 AM | avUSD / frxUSD | Sell | $0.9994 | 0.9997 frxUSD | 1.13K | 1.13K frxUSD | $1.13K | 0x5c9...06b21 |
Mar 17 07:21 AM | avUSD / OUSD | Sell | $0.00 | 0.9997 OUSD | 33.51K | 33.50K OUSD | $0.00 | 0xf22...17755 |
Mar 17 07:21 AM | avUSD / frxUSD | Sell | $0.9995 | 0.9997 frxUSD | 48.22K | 48.20K frxUSD | $48.19K | 0xf22...17755 |
Mar 16 11:38 PM | avUSD / frxUSD | Buy | $0.9998 | 0.9999 frxUSD | 5.00K | 5.00K frxUSD | $5.00K | 0xeee...98d11 |
Mar 16 07:13 PM | avUSD / frxUSD | Sell | $0.00 | 0.9997 frxUSD | 1.37K | 1.37K frxUSD | $0.00 | 0x1af...22c64 |
Mar 16 02:53 PM | avUSD / OUSD | Sell | $0.00 | 0.9999 OUSD | 197.14 | 197.13 OUSD | $0.00 | 0x041...a812b |
Mar 15 11:00 PM | avUSD / frxUSD | Buy | $0.9999 | 0.9999 frxUSD | 10.00K | 10.00K frxUSD | $10.00K | 0x66d...ae58e |
Mar 15 09:35 PM | avUSD / OUSD | Sell | $0.00 | 1.0000 OUSD | 5.80K | 5.80K OUSD | $0.00 | 0x4f9...687ec |
Mar 15 09:35 PM | avUSD / frxUSD | Buy | $0.9999 | 0.9999 frxUSD | 5.80K | 5.80K frxUSD | $5.80K | 0x4f9...687ec |
Mar 15 09:22 PM | avUSD / frxUSD | Buy | $0.9998 | 0.9999 frxUSD | 3.04K | 3.04K frxUSD | $3.04K | 0xd80...7495f |
Mar 15 05:44 PM | avUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 96.00K | 95.98K frxUSD | $95.97K | 0x75e...08063 |
Mar 15 05:20 AM | avUSD / frxUSD | Buy | $0.9997 | 1.00 frxUSD | 50.00K | 50.00K frxUSD | $49.99K | 0xe18...a9345 |
Mar 14 02:14 PM | avUSD / OUSD | Sell | $0.00 | 1.0000 OUSD | 5.31K | 5.31K OUSD | $0.00 | 0xd4e...6fbce |
Mar 14 02:14 PM | avUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 64.67K | 64.66K frxUSD | $64.65K | 0xd4e...6fbce |
Mar 14 02:09 PM | avUSD / frxUSD | Sell | $0.9997 | 0.9999 frxUSD | 10.00K | 10.00K frxUSD | $10.00K | 0x6a1...a33f7 |
Mar 14 02:02 PM | avUSD / frxUSD | Sell | $0.9997 | 1.0000 frxUSD | 90.00K | 90.00K frxUSD | $89.97K | 0x512...4359e |
Mar 14 01:52 PM | avUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 26.17K | 26.17K OUSD | $0.00 | 0x24f...b9c3d |
Mar 14 01:52 PM | avUSD / frxUSD | Buy | $0.9998 | 1.00 frxUSD | 143.81K | 143.83K frxUSD | $143.78K | 0x24f...b9c3d |
Mar 14 01:35 PM | avUSD / frxUSD | Buy | $0.9997 | 1.00 frxUSD | 236.81 | 236.81 frxUSD | $236.75 | 0xdf3...41ccf |
Mar 14 12:52 PM | avUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 79.43 | 79.42 frxUSD | $79.41 | 0x82e...7a9f8 |
Mar 14 12:48 PM | avUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 2.05K | 2.05K frxUSD | $2.05K | 0x891...8d14f |
Mar 14 12:37 PM | avUSD / frxUSD | Buy | $0.9999 | 1.00 frxUSD | 4.62K | 4.63K frxUSD | $4.62K | 0x3c8...2da17 |
Mar 14 12:37 PM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 7.88K | 7.88K OUSD | $0.00 | 0x3c8...2da17 |
Mar 14 12:15 PM | avUSD / frxUSD | Buy | $1.0000 | 1.00 frxUSD | 5.89 | 5.89 frxUSD | $5.89 | 0xe37...ed0dd |
Mar 14 12:14 PM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 32.18 | 32.18 OUSD | $0.00 | 0xd77...c921d |
Mar 14 12:07 PM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 328.83 | 328.81 OUSD | $0.00 | 0x2ab...d0a54 |
Mar 14 12:05 PM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 396.07 | 396.05 OUSD | $0.00 | 0x374...ba10b |
Mar 14 11:45 AM | avUSD / frxUSD | Sell | $0.9999 | 0.9998 frxUSD | 1.90K | 1.90K frxUSD | $1.90K | 0x7ec...3aba5 |
Mar 14 11:43 AM | avUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 2.00K | 2.00K frxUSD | $2.00K | 0x94d...f7b00 |
Mar 14 10:42 AM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 3.60 | 3.60 OUSD | $0.00 | 0xc2e...2ecda |
Mar 14 09:28 AM | avUSD / frxUSD | Sell | $0.9999 | 0.9998 frxUSD | 3.98K | 3.98K frxUSD | $3.98K | 0x789...9f67f |
Mar 14 07:47 AM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 5.00 | 5.00 OUSD | $0.00 | 0x978...ca529 |
Mar 14 01:50 AM | avUSD / OUSD | Buy | $0.00 | 1.0000 OUSD | 1.00K | 1.00K OUSD | $0.00 | 0x73d...4a917 |
Mar 14 01:16 AM | avUSD / frxUSD | Sell | $1.00 | 0.9999 frxUSD | 39.61K | 39.60K frxUSD | $39.61K | 0xb51...24ca5 |
Mar 14 12:36 AM | avUSD / OUSD | Sell | $0.00 | 0.9999 OUSD | 35.41K | 35.41K OUSD | $0.00 | 0x4b0...e3cd5 |
Mar 14 12:36 AM | avUSD / frxUSD | Buy | $1.0000 | 1.00 frxUSD | 35.41K | 35.42K frxUSD | $35.41K | 0x4b0...e3cd5 |
Mar 13 09:16 PM | avUSD / frxUSD | Sell | $0.9999 | 0.9998 frxUSD | 22.30 | 22.30 frxUSD | $22.30 | 0x2f7...c9f56 |
Mar 13 04:38 PM | avUSD / frxUSD | Sell | $1.00 | 0.9998 frxUSD | 4.90K | 4.90K frxUSD | $4.90K | 0x813...4a78c |
Mar 13 04:20 PM | avUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 12.51K | 12.51K frxUSD | $12.51K | 0xb73...1dd17 |
Mar 13 02:43 PM | avUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 4.90K | 4.90K frxUSD | $4.90K | 0xee7...5de1e |
Mar 13 05:26 AM | avUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 698.84 | 698.85 frxUSD | $698.85 | 0x84c...73da7 |
Mar 13 12:17 AM | avUSD / frxUSD | Sell | $1.0000 | 0.9998 frxUSD | 9.32K | 9.31K frxUSD | $9.32K | 0x9db...0da26 |
Mar 13 12:17 AM | avUSD / OUSD | Buy | $0.9996 | 1.00 OUSD | 9.32K | 9.32K OUSD | $9.31K | 0x9db...0da26 |
Mar 13 12:16 AM | avUSD / frxUSD | Sell | $0.9996 | 0.9998 frxUSD | 624.85 | 624.74 frxUSD | $624.62 | 0xa4a...97a62 |
Mar 13 12:16 AM | avUSD / OUSD | Buy | $0.9996 | 1.00 OUSD | 624.85 | 624.86 OUSD | $624.57 | 0xa4a...97a62 |
Mar 12 11:52 PM | avUSD / frxUSD | Sell | $0.9996 | 0.9998 frxUSD | 3.23 | 3.23 frxUSD | $3.23 | 0x568...81198 |
Mar 12 11:36 PM | avUSD / frxUSD | Sell | $1.0000 | 0.9998 frxUSD | 343.08 | 343.02 frxUSD | $343.06 | 0xbc5...acae1 |
Mar 12 11:36 PM | avUSD / OUSD | Buy | $0.9996 | 1.00 OUSD | 343.08 | 343.08 OUSD | $342.93 | 0xbc5...acae1 |
Mar 12 09:05 PM | avUSD / frxUSD | Sell | $0.9999 | 0.9998 frxUSD | 4.33K | 4.33K frxUSD | $4.33K | 0xfc5...137c7 |
Mar 12 09:05 PM | avUSD / OUSD | Buy | $0.9995 | 1.0000 OUSD | 4.33K | 4.33K OUSD | $4.33K | 0xfc5...137c7 |
Mar 12 08:53 PM | avUSD / frxUSD | Buy | $1.00 | 1.00 frxUSD | 10.00 | 10.00 frxUSD | $10.00 | 0x9b1...13bb6 |
Mar 12 08:03 PM | avUSD / frxUSD | Buy | $0.9998 | 1.0000 frxUSD | 49.91K | 49.91K frxUSD | $49.90K | 0x51b...9617b |
Mar 12 03:40 PM | avUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 24.62K | 24.62K frxUSD | $24.62K | 0xdbc...db113 |