Polkadex (PDEX)
The live Polkadex price today is $0.0323, with a 24-hour trading volume of $477.37. PDEX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $238.43
- 24h Volume
- $477.37
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
USDT/PDEX on Uniswap V4WETH/PDEX on Uniswap V2USDC/PDEX on Uniswap V4Recent Transactions
- : -95569378163691180000 PDEX for 3008761 USDT
- : 95569378163691180000 PDEX for -1375388190772844 WETH
- : 4.831388320282156e+21 PDEX for -149716664 USDT
- : 142912875334293680000 PDEX for -4355654 USDT
- : -82751812746161570000 PDEX for 1180992750311782 WETH
- : 82751812746161570000 PDEX for -2520199 USDT
- : -7.419308650071998e+21 PDEX for 231582793 USDT
- : -1.0988413500106633e+21 PDEX for 19963480552261110 WETH
- : -548394145894508130000 PDEX for 20518572 USDC
- : 44105500473839060000 PDEX for -999999986991104 WETH
Polkadex
Polkadex Price (PDEX)
| Date | Market | Type | Price (USD) | Price | PDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:22 PM | PDEX / USDT | Sell | $0.0315 | 0.0315 USDT | 95.57 | 3.01 USDT | $3.01 | 0x7a6...d0bd0 |
Mar 19 10:22 PM | PDEX / WETH | Buy | $0.0314 | 0.041461 WETH | 95.57 | 0.021376 WETH | $3.00 | 0x7a6...d0bd0 |
Mar 19 10:22 PM | PDEX / USDT | Buy | $0.0315 | 0.0315 USDT | 4.83K | 149.72 USDT | $152.10 | 0x2c9...e542f |
Mar 19 11:40 AM | PDEX / USDT | Buy | $0.0305 | 0.0305 USDT | 142.91 | 4.36 USDT | $4.36 | 0xd39...6afd1 |
Mar 19 11:40 AM | PDEX / WETH | Sell | $0.0306 | 0.041410 WETH | 82.75 | 0.021181 WETH | $2.53 | 0xa5c...215ba |
Mar 19 11:40 AM | PDEX / USDT | Buy | $0.0305 | 0.0305 USDT | 82.75 | 2.52 USDT | $2.52 | 0xa5c...215ba |
Mar 19 11:40 AM | PDEX / USDT | Sell | $0.0304 | 0.0304 USDT | 7.42K | 231.58 USDT | $225.91 | 0x273...70e85 |
Mar 19 11:40 AM | PDEX / WETH | Sell | $0.0315 | 0.041454 WETH | 1.10K | 0.0200 WETH | $34.64 | 0x273...70e85 |
Mar 19 11:40 AM | PDEX / USDC | Sell | $0.0492 | 0.0492 USDC | 548.39 | 20.52 USDC | $26.98 | 0x273...70e85 |
Mar 19 11:39 AM | PDEX / WETH | Buy | $0.0495 | 0.042284 WETH | 44.11 | 0.0310000 WETH | $2.18 | 0xb42...55aee |
Mar 19 11:39 AM | PDEX / WETH | Buy | $0.0485 | 0.042238 WETH | 37.75 | 0.038400 WETH | $1.83 | 0xd62...cd18f |
Mar 19 11:39 AM | PDEX / WETH | Sell | $0.0477 | 0.042200 WETH | 200.00 | 0.024595 WETH | $9.54 | 0x221...01458 |
Mar 19 04:21 AM | PDEX / WETH | Buy | $0.0531 | 0.042414 WETH | 1.88 | 0.044546 WETH | $0.0998 | 0x27f...7bac0 |
Mar 19 03:25 AM | PDEX / WETH | Sell | $0.0538 | 0.042411 WETH | 159.00 | 0.023972 WETH | $8.55 | 0xf68...c9647 |
Mar 19 01:11 AM | PDEX / WETH | Buy | $0.0571 | 0.042604 WETH | 2.10 | 0.045470 WETH | $0.1197 | 0x701...f9258 |
Mar 18 07:09 AM | PDEX / WETH | Sell | $0.0603 | 0.042601 WETH | 92.81 | 0.022464 WETH | $5.60 | 0x8fe...54ade |
Mar 18 03:14 AM | PDEX / WETH | Sell | $0.0635 | 0.042725 WETH | 162.00 | 0.024588 WETH | $10.29 | 0xe6f...faf92 |
Mar 17 06:14 AM | PDEX / WETH | Sell | $0.0685 | 0.042961 WETH | 207.00 | 0.026463 WETH | $14.18 | 0x27d...7dbab |
Mar 13 02:57 AM | PDEX / WETH | Sell | $0.0697 | 0.043312 WETH | 300.00 | 0.0108 WETH | $20.91 | 0xb8d...77616 |
