AppleApe (🍎APAP)
The live AppleApe price today is $0.049124, with a 24-hour trading volume of $0.00. 🍎APAP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $385.38
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.8757110690654862e+24 🍎APAP for -1000000000000 WETH
- : -4.2128044272984603e+24 🍎APAP for 470681394941812 WETH
- : -1.880119825178936e+24 🍎APAP for 83132487166731700 WETH
- : 2.1380148885205512e+24 🍎APAP for -94500000000000000 WETH
- : -4.656805879206536e+24 🍎APAP for 218251969615196700 WETH
- : 2.4237201358080496e+24 🍎APAP for -120570000000000000 WETH
- : 4.656805879206536e+24 🍎APAP for -195000000000000000 WETH
- : 3.0459105249710424e+24 🍎APAP for -107000000000000000 WETH
- : 1.880119825178936e+24 🍎APAP for -59500000000000000 WETH
- : 1.491794784522428e+24 🍎APAP for -44100000000000000 WETH
AppleApe
AppleApe Price (🍎APAP)
| Date | Market | Type | Price (USD) | Price | 🍎APAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:18 AM | 🍎APAP / WETH | Buy | $0.082063 | 0.0129574 WETH | 1.88M | 0.051000 WETH | $0.023869 | 0xa3e...d21da |
Mar 21 05:18 AM | 🍎APAP / WETH | Sell | $0.096365 | 0.0122955 WETH | 4.21M | 0.034707 WETH | $0.022682 | 0xa10...fa3eb |
Mar 21 05:09 AM | 🍎APAP / WETH | Sell | $0.049124 | 0.074238 WETH | 1.88M | 0.0831 WETH | $171.54 | 0x036...a1dde |
Mar 21 05:07 AM | 🍎APAP / WETH | Buy | $0.049996 | 0.074642 WETH | 2.14M | 0.0945 WETH | $213.71 | 0x466...9469e |
Mar 21 05:06 AM | 🍎APAP / WETH | Sell | $0.049012 | 0.074185 WETH | 4.66M | 0.2183 WETH | $419.66 | 0x1cc...32872 |
Mar 21 05:01 AM | 🍎APAP / WETH | Buy | $0.031135 | 0.075280 WETH | 2.42M | 0.1206 WETH | $274.93 | 0xcd1...ca967 |
Mar 21 05:00 AM | 🍎APAP / WETH | Buy | $0.031003 | 0.074661 WETH | 4.66M | 0.1950 WETH | $466.83 | 0xc18...c32c3 |
Mar 21 05:00 AM | 🍎APAP / WETH | Buy | $0.048048 | 0.073742 WETH | 3.05M | 0.1070 WETH | $245.11 | 0x09e...765d6 |
Mar 21 04:59 AM | 🍎APAP / WETH | Buy | $0.047059 | 0.073280 WETH | 1.88M | 0.0595 WETH | $132.71 | 0xe9a...7de3c |
Mar 21 04:58 AM | 🍎APAP / WETH | Buy | $0.046535 | 0.073036 WETH | 1.49M | 0.0441 WETH | $97.48 | 0x1e9...f70f1 |
Mar 21 04:58 AM | 🍎APAP / WETH | Buy | $0.046160 | 0.072862 WETH | 1.54M | 0.0430 WETH | $95.06 | 0x460...0d05c |
Mar 21 04:57 AM | 🍎APAP / WETH | Buy | $0.045804 | 0.072697 WETH | 598.34K | 0.0160 WETH | $34.72 | 0xde5...45cc3 |
Mar 21 04:56 AM | 🍎APAP / WETH | Buy | $0.045674 | 0.072637 WETH | 818.73K | 0.0213 WETH | $46.45 | 0x259...25d43 |
Mar 21 04:56 AM | 🍎APAP / WETH | Buy | $0.045504 | 0.072557 WETH | 952.28K | 0.0240 WETH | $52.41 | 0x2d0...0d7ea |
Mar 21 04:55 AM | 🍎APAP / WETH | Buy | $0.045314 | 0.072470 WETH | 3.82M | 0.0886 WETH | $203.17 | 0xf95...889c9 |
Mar 21 04:55 AM | 🍎APAP / WETH | Sell | $0.044646 | 0.072160 WETH | 5.43M | 0.1287 WETH | $252.22 | 0x361...9c060 |
Mar 21 04:54 AM | 🍎APAP / WETH | Buy | $0.045635 | 0.072619 WETH | 1.21M | 0.0311 WETH | $68.24 | 0x040...53541 |
Mar 21 04:53 AM | 🍎APAP / WETH | Buy | $0.045388 | 0.072504 WETH | 5.43M | 0.1240 WETH | $292.50 | 0xdf8...03206 |
Mar 21 04:52 AM | 🍎APAP / WETH | Buy | $0.044459 | 0.072072 WETH | 3.59M | 0.0703 WETH | $159.84 | 0x4d5...400c1 |
Mar 21 04:52 AM | 🍎APAP / WETH | Buy | $0.043971 | 0.071846 WETH | 4.33M | 0.0750 WETH | $171.87 | 0xf6e...a7e9b |
Mar 21 04:51 AM | 🍎APAP / WETH | Buy | $0.043481 | 0.071618 WETH | 3.98M | 0.0610 WETH | $138.54 | 0xef3...8b0cb |
Mar 21 04:51 AM | 🍎APAP / WETH | Buy | $0.043107 | 0.071444 WETH | 2.77M | 0.0386 WETH | $86.02 | 0x62b...d0d96 |
Mar 21 04:51 AM | 🍎APAP / WETH | Buy | $0.042881 | 0.071339 WETH | 149.25K | 0.022000 WETH | $4.30 | 0xb06...66323 |
Mar 21 04:50 AM | 🍎APAP / WETH | Buy | $0.042870 | 0.071334 WETH | 1.61K | 0.042157 WETH | $0.0463 | 0xabc...a9c67 |