APYSwap (APYS)
The live APYSwap price today is $0.023583, with a 24-hour trading volume of $128.62. APYS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023583
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.06K
- 24h Volume
- $128.62
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/APYS on Uniswap V2Recent Transactions
- : -1.2469460192749e+22 APYS for 21541228664636916 WETH
- : 3.6237824626726126e+21 APYS for -6500331359364201 WETH
- : 3.6331999990650655e+21 APYS for -6346415454172000 WETH
- : 4.3964709209637315e+21 APYS for -7460424777935793 WETH
- : -3.6059312095023124e+21 APYS for 6064993229340672 WETH
- : 3.845581876015182e+21 APYS for -6501015846744974 WETH
- : 3.605931210601824e+21 APYS for -5936582297124864 WETH
- : 412928039361856700000 APYS for -670261263061063 WETH
- : 2.1219928071271924e+21 APYS for -3414015695944557 WETH
- : 28463033725889204000 APYS for -45451564556045 WETH
APYSwap
APYSwap Price (APYS)
| Date | Market | Type | Price (USD) | Price | APYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:41 AM | APYS / WETH | Sell | $0.023583 | 0.051657 WETH | 12.47K | 0.0215 WETH | $44.68 | 0x710...365eb |
Mar 24 09:13 PM | APYS / WETH | Buy | $0.023890 | 0.051813 WETH | 3.62K | 0.026501 WETH | $14.10 | 0x28d...023dc |
Mar 24 09:13 PM | APYS / WETH | Buy | $0.023788 | 0.051765 WETH | 3.63K | 0.026347 WETH | $13.76 | 0x843...17713 |
Mar 24 09:09 PM | APYS / WETH | Buy | $0.023687 | 0.051719 WETH | 4.40K | 0.027461 WETH | $16.21 | 0xa03...722eb |
Mar 24 09:08 PM | APYS / WETH | Sell | $0.023576 | 0.051666 WETH | 3.61K | 0.026065 WETH | $12.89 | 0x65c...a46bb |
Mar 24 09:08 PM | APYS / WETH | Buy | $0.023670 | 0.051709 WETH | 3.85K | 0.026502 WETH | $14.11 | 0x361...1b6af |
Mar 24 09:08 PM | APYS / WETH | Buy | $0.023570 | 0.051663 WETH | 3.61K | 0.025937 WETH | $12.87 | 0xc36...f284e |
Mar 23 10:55 PM | APYS / WETH | Buy | $0.023488 | 0.051621 WETH | 412.93 | 0.036703 WETH | $1.44 | 0x7cf...e2ac4 |
Mar 22 09:09 PM | APYS / WETH | Buy | $0.023309 | 0.051616 WETH | 2.12K | 0.023415 WETH | $7.02 | 0x3e9...6c38e |
Mar 19 03:02 AM | APYS / WETH | Buy | $0.023500 | 0.051593 WETH | 28.46 | 0.044546 WETH | $0.0996 | 0xb4a...2271d |
Mar 19 01:12 AM | APYS / WETH | Buy | $0.023491 | 0.051592 WETH | 34.26 | 0.045470 WETH | $0.1196 | 0xf0c...6a42d |
