Cocoro

Cocoro Price (Cocoro)

Date	Market	Type	Price (USD)	Price	Cocoro	2nd ASSET	Total	TXN
Mar 22 05:16 AM	Cocoro / WETH	Buy	$0.0₃5969	0.0₆2818 WETH	1.50M	0.3932 WETH	$895.28	0x0a0...b646e
Mar 22 04:35 AM	Cocoro / WETH	Sell	$0.0₃5128	0.0₆2425 WETH	63.40K	0.0154 WETH	$32.51	0xb8c...4f277
Mar 22 04:24 AM	Cocoro / WETH	Sell	$0.0₃5149	0.0₆2440 WETH	115.02K	0.0281 WETH	$59.22	0xbce...35796
Mar 22 01:12 AM	Cocoro / WETH	Sell	$0.0₃5147	0.0₆2467 WETH	51.56K	0.0127 WETH	$26.54	0xeb4...bd180
Mar 22 01:12 AM	Cocoro / WETH	Buy	$0.0₃5173	0.0₆2480 WETH	115.02K	0.0284 WETH	$59.50	0x052...e9236
Mar 22 01:12 AM	Cocoro / WETH	Buy	$0.0₃5116	0.0₆2452 WETH	51.56K	0.0126 WETH	$26.37	0x918...0a7cd
Mar 22 01:07 AM	Cocoro / WETH	Sell	$0.0₃5096	0.0₆2440 WETH	994.12K	0.2540 WETH	$506.60	0x621...8b731
Mar 22 12:18 AM	Cocoro / WETH	Sell	$0.0₃5594	0.0₆2692 WETH	127.26K	0.0344 WETH	$71.19	0xd6c...d692e
Mar 22 12:18 AM	Cocoro / WETH	Buy	$0.0₃5667	0.0₆2727 WETH	994.12K	0.2587 WETH	$563.35	0x231...b9d8a
Mar 22 12:18 AM	Cocoro / WETH	Buy	$0.0₃5132	0.0₆2470 WETH	127.26K	0.0313 WETH	$65.30	0x513...ece1c
Mar 22 12:12 AM	Cocoro / WETH	Sell	$0.0₃5050	0.0₆2439 WETH	950.72K	0.2423 WETH	$480.05	0x099...98cda
Mar 22 12:11 AM	Cocoro / WETH	Buy	$0.0₃5567	0.0₆2679 WETH	187.86K	0.0500 WETH	$104.58	0x057...f9a13
Mar 22 12:11 AM	Cocoro / WETH	Sell	$0.0₃5462	0.0₆2629 WETH	963.66K	0.2654 WETH	$526.30	0x97b...9003d
Mar 21 11:58 PM	Cocoro / WETH	Buy	$0.0₃6033	0.0₆2903 WETH	68.96K	0.0200 WETH	$41.60	0x884...b611b
Mar 21 11:54 PM	Cocoro / WETH	Sell	$0.0₃6055	0.0₆2882 WETH	205.53K	0.0597 WETH	$124.44	0xa44...98bab
Mar 21 11:53 PM	Cocoro / WETH	Buy	$0.0₃6195	0.0₆2945 WETH	963.95K	0.2708 WETH	$597.14	0x6b6...d927a
Mar 21 11:53 PM	Cocoro / WETH	Buy	$0.0₃5606	0.0₆2665 WETH	205.53K	0.0544 WETH	$115.20	0x8be...9a91d
Mar 21 11:52 PM	Cocoro / WETH	Sell	$0.0₃5513	0.0₆2610 WETH	626.11K	0.1682 WETH	$345.16	0xb1b...91bcc
Mar 21 11:51 PM	Cocoro / WETH	Sell	$0.0₃5904	0.0₆2781 WETH	1.00M	0.2934 WETH	$592.45	0x58e...82162
Mar 21 11:48 PM	Cocoro / WETH	Sell	$0.0₃6595	0.0₆3093 WETH	191.44K	0.0596 WETH	$126.24	0xdd4...6539f
Mar 21 11:45 PM	Cocoro / WETH	Buy	$0.0₃6777	0.0₆3158 WETH	191.44K	0.0600 WETH	$129.73	0xdc4...f9820
Mar 21 11:45 PM	Cocoro / WETH	Buy	$0.0₃6636	0.0₆3093 WETH	328.21K	0.1000 WETH	$217.79	0xe47...86925
Mar 21 11:45 PM	Cocoro / WETH	Sell	$0.0₃6405	0.0₆2985 WETH	912.76K	0.2855 WETH	$584.58	0x26c...800de
Mar 21 11:45 PM	Cocoro / WETH	Sell	$0.0₃7078	0.0₆3299 WETH	1.17M	0.4121 WETH	$828.68	0x3a2...f25e5
Mar 21 11:44 PM	Cocoro / WETH	Sell	$0.0₃8110	0.0₆3779 WETH	898.18K	0.3577 WETH	$728.34	0x362...dd0d2
Mar 21 11:18 PM	Cocoro / WETH	Sell	$0.0₃9064	0.0₆4223 WETH	106.22K	0.0450 WETH	$96.28	0x128...6ef1a
Mar 21 10:56 PM	Cocoro / WETH	Buy	$0.0₃9203	0.0₆4281 WETH	106.23K	0.0453 WETH	$97.76	0x6e0...3d314
Mar 21 10:46 PM	Cocoro / WETH	Sell	$0.0₃9085	0.0₆4223 WETH	851.00K	0.3788 WETH	$773.11	0x819...ea696
Mar 21 08:17 PM	Cocoro / WETH	Sell	$0.0₂1016	0.0₆4720 WETH	101.25K	0.0480 WETH	$102.81	0x6df...d700f
Mar 21 08:10 PM	Cocoro / WETH	Sell	$0.0₂1030	0.0₆4785 WETH	111.28K	0.0535 WETH	$114.53	0xe2d...c6241
Mar 21 06:20 PM	Cocoro / WETH	Buy	$0.0₂1045	0.0₆4857 WETH	101.25K	0.0490 WETH	$105.73	0x0d8...bb50e
Mar 21 12:43 PM	Cocoro / WETH	Sell	$0.0₂1034	0.0₆4791 WETH	293.33K	0.1429 WETH	$303.18	0x81f...eec8a
Mar 21 12:41 PM	Cocoro / WETH	Sell	$0.0₂1076	0.0₆4987 WETH	379.46K	0.1937 WETH	$408.27	0xc15...95d07
Mar 21 02:49 AM	Cocoro / WETH	Buy	$0.0₂1133	0.0₆5259 WETH	33.37K	0.0176 WETH	$37.79	0x0b5...f564f
Mar 21 02:48 AM	Cocoro / WETH	Buy	$0.0₂1127	0.0₆5234 WETH	34.43K	0.0180 WETH	$38.80	0xebc...a2dc8
Mar 20 11:09 PM	Cocoro / WETH	Sell	$0.0₂1122	0.0₆5209 WETH	403.13K	0.2155 WETH	$452.19	0x277...cf947
Mar 20 11:08 PM	Cocoro / WETH	Sell	$0.0₂1189	0.0₆5518 WETH	36.59K	0.0202 WETH	$43.49	0xe18...0a58c
Mar 20 09:37 PM	Cocoro / WETH	Buy	$0.0₂1195	0.0₆5548 WETH	264.33K	0.1443 WETH	$315.71	0x86d...a8454
Mar 20 09:48 AM	Cocoro / WETH	Sell	$0.0₂1145	0.0₆5339 WETH	276.90K	0.1504 WETH	$316.94	0xb8c...bd710
Mar 20 08:51 AM	Cocoro / WETH	Buy	$0.0₂1203	0.0₆5557 WETH	403.14K	0.2182 WETH	$484.81	0x9d9...1f6a7
Mar 20 05:56 AM	Cocoro / WETH	Sell	$0.0₂1123	0.0₆5243 WETH	108.58K	0.0572 WETH	$121.91	0x575...d67b6
Mar 19 08:30 PM	Cocoro / WETH	Buy	$0.0₂1141	0.0₆5325 WETH	276.90K	0.1450 WETH	$315.75	0x74f...71a5c
Mar 19 08:30 PM	Cocoro / WETH	Sell	$0.0₂1097	0.0₆5120 WETH	391.15K	0.2053 WETH	$428.86	0xf7d...764b9
Mar 19 08:30 PM	Cocoro / WETH	Sell	$0.0₂1160	0.0₆5412 WETH	44.82K	0.0243 WETH	$51.95	0xc65...13f15
Mar 19 07:06 PM	Cocoro / WETH	Sell	$0.0₂1166	0.0₆5447 WETH	1.02M	0.5968 WETH	$1.19K	0xe4a...7d9cb
Mar 19 11:18 AM	Cocoro / WETH	Sell	$0.0₂1378	0.0₆6346 WETH	334.90K	0.2176 WETH	$461.21	0xbda...b8cdf
Mar 19 11:18 AM	Cocoro / WETH	Sell	$0.0₂1453	0.0₆6691 WETH	35.05K	0.0234 WETH	$50.90	0xf33...d91d9
Mar 19 11:18 AM	Cocoro / WETH	Buy	$0.0₂1461	0.0₆6729 WETH	350.96K	0.2303 WETH	$512.50	0xc33...11644
Mar 19 11:18 AM	Cocoro / WETH	Buy	$0.0₂1382	0.0₆6364 WETH	35.05K	0.0223 WETH	$48.41	0x24e...84ff2
Mar 19 11:17 AM	Cocoro / WETH	Buy	$0.0₂1374	0.0₆6329 WETH	334.90K	0.2072 WETH	$460.02	0x41c...38302
Mar 19 09:50 AM	Cocoro / WETH	Sell	$0.0₂1314	0.0₆6011 WETH	197.93K	0.1204 WETH	$260.05	0x304...9e354
Mar 19 09:50 AM	Cocoro / WETH	Sell	$0.0₂1354	0.0₆6196 WETH	23.16K	0.0143 WETH	$31.36	0x70c...d6495
Mar 19 09:50 AM	Cocoro / WETH	Buy	$0.0₂1358	0.0₆6218 WETH	377.35K	0.2286 WETH	$512.43	0xadd...92e95
Mar 19 09:50 AM	Cocoro / WETH	Buy	$0.0₂1283	0.0₆5870 WETH	23.16K	0.0136 WETH	$29.69	0xa30...aa063
Mar 19 09:48 AM	Cocoro / WETH	Buy	$0.0₂1278	0.0₆5849 WETH	197.93K	0.1144 WETH	$252.83	0xfb0...f78f2
Mar 19 09:48 AM	Cocoro / WETH	Buy	$0.0₂1241	0.0₆5679 WETH	391.15K	0.2165 WETH	$485.08	0xed0...d7756
Mar 19 09:11 AM	Cocoro / WETH	Sell	$0.0₂1162	0.0₆5364 WETH	294.93K	0.1611 WETH	$342.70	0xd7d...fa0cd
Mar 19 07:49 AM	Cocoro / WETH	Sell	$0.0₂1213	0.0₆5599 WETH	31.26K	0.0175 WETH	$37.91	0x140...e41dc
Mar 19 02:31 AM	Cocoro / WETH	Sell	$0.0₂1239	0.0₆5624 WETH	54.27K	0.0306 WETH	$67.19	0xa25...84389
Mar 19 01:43 AM	Cocoro / WETH	Sell	$0.0₂1247	0.0₆5669 WETH	63.40K	0.0360 WETH	$79.04	0xed9...3e7db
Mar 19 12:37 AM	Cocoro / WETH	Buy	$0.0₂1257	0.0₆5723 WETH	31.26K	0.0179 WETH	$39.28	0xc8d...d3d41
Mar 18 11:07 PM	Cocoro / WETH	Sell	$0.0₂1251	0.0₆5696 WETH	815.29K	0.4927 WETH	$1.02K	0xdce...11c37
Mar 18 08:20 PM	Cocoro / WETH	Sell	$0.0₂1402	0.0₆6450 WETH	21.81K	0.0140 WETH	$30.56	0xf77...9e616
Mar 18 08:16 PM	Cocoro / WETH	Sell	$0.0₂1406	0.0₆6472 WETH	77.80K	0.0505 WETH	$109.36	0x713...98154
Mar 18 08:13 PM	Cocoro / WETH	Sell	$0.0₂1420	0.0₆6552 WETH	359.67K	0.2418 WETH	$510.63	0x042...ddd37
Mar 18 04:26 PM	Cocoro / WETH	Sell	$0.0₂1509	0.0₆6942 WETH	75.58K	0.0526 WETH	$114.05	0xa79...93216
Mar 18 04:26 PM	Cocoro / WETH	Buy	$0.0₂1528	0.0₆7029 WETH	230.12K	0.1592 WETH	$351.46	0x2e5...09dff
Mar 18 04:26 PM	Cocoro / WETH	Buy	$0.0₂1471	0.0₆6770 WETH	75.58K	0.0510 WETH	$111.18	0xe9f...860ea
Mar 18 04:24 PM	Cocoro / WETH	Buy	$0.0₂1456	0.0₆6688 WETH	105.25K	0.0700 WETH	$153.18	0xaf6...fda37
Mar 18 03:38 PM	Cocoro / WETH	Buy	$0.0₂1438	0.0₆6576 WETH	6.07K	0.0₂4000 WETH	$8.72	0xf0f...e4d3a
Mar 18 03:19 PM	Cocoro / WETH	Sell	$0.0₂1436	0.0₆6570 WETH	32.08K	0.0211 WETH	$46.05	0xeef...620ef
Mar 18 03:19 PM	Cocoro / WETH	Buy	$0.0₂1443	0.0₆6603 WETH	215.28K	0.1402 WETH	$310.60	0xf6d...c78f5
Mar 18 03:19 PM	Cocoro / WETH	Buy	$0.0₂1395	0.0₆6382 WETH	32.08K	0.0205 WETH	$44.74	0xb68...79e50
Mar 18 03:18 PM	Cocoro / WETH	Sell	$0.0₂1387	0.0₆6350 WETH	35.51K	0.0225 WETH	$49.24	0x03c...73687
Mar 18 03:18 PM	Cocoro / WETH	Buy	$0.0₂1395	0.0₆6386 WETH	367.60K	0.2288 WETH	$512.53	0xa95...aece5
Mar 18 03:18 PM	Cocoro / WETH	Buy	$0.0₂1318	0.0₆6033 WETH	35.51K	0.0214 WETH	$46.78	0x835...c04c1
Mar 18 03:17 PM	Cocoro / WETH	Buy	$0.0₂1309	0.0₆6000 WETH	76.51K	0.0458 WETH	$100.13	0xb54...ce27f
Mar 18 03:17 PM	Cocoro / WETH	Sell	$0.0₂1294	0.0₆5931 WETH	360.14K	0.2189 WETH	$465.85	0x088...68627
Mar 18 03:16 PM	Cocoro / WETH	Buy	$0.0₂1367	0.0₆6266 WETH	73.21K	0.0457 WETH	$100.05	0xaa5...ef89a
Mar 18 03:16 PM	Cocoro / WETH	Buy	$0.0₂1351	0.0₆6196 WETH	359.67K	0.2174 WETH	$485.85	0xe99...db88e
Mar 18 03:15 PM	Cocoro / WETH	Buy	$0.0₂1280	0.0₆5865 WETH	360.14K	0.2062 WETH	$460.66	0x823...7ac22
Mar 18 03:12 PM	Cocoro / WETH	Buy	$0.0₂1218	0.0₆5560 WETH	41.10K	0.0228 WETH	$50.03	0x17e...93cff
Mar 18 11:34 AM	Cocoro / WETH	Sell	$0.0₂1258	0.0₆5526 WETH	815.29K	0.4776 WETH	$1.03K	0x237...af246
Mar 18 04:27 AM	Cocoro / WETH	Buy	$0.0₂1461	0.0₆6246 WETH	851.00K	0.5000 WETH	$1.24K	0x491...ffe5f
Mar 18 04:22 AM	Cocoro / WETH	Buy	$0.0₂1285	0.0₆5496 WETH	21.81K	0.0120 WETH	$28.01	0xd67...225b8
Mar 18 04:05 AM	Cocoro / WETH	Buy	$0.0₂1283	0.0₆5478 WETH	54.27K	0.0297 WETH	$69.60	0x582...1aa12
Mar 17 05:58 PM	Cocoro / WETH	Sell	$0.0₂1272	0.0₆5435 WETH	118.54K	0.0648 WETH	$150.70	0x1e7...b8d1e
Mar 17 03:34 PM	Cocoro / WETH	Buy	$0.0₂1284	0.0₆5530 WETH	90.30K	0.0498 WETH	$115.91	0x0a7...42df6
Mar 17 03:04 PM	Cocoro / WETH	Sell	$0.0₂1286	0.0₆5457 WETH	111.18K	0.0610 WETH	$142.89	0x24f...d3c1f
Mar 17 01:07 PM	Cocoro / WETH	Sell	$0.0₂1285	0.0₆5546 WETH	90.00K	0.0501 WETH	$115.62	0x107...160e5
Mar 17 01:06 PM	Cocoro / WETH	Sell	$0.0₂1303	0.0₆5620 WETH	69.33K	0.0390 WETH	$90.29	0xa5d...bc57e
Mar 17 01:05 PM	Cocoro / WETH	Sell	$0.0₂1315	0.0₆5677 WETH	148.79K	0.0851 WETH	$195.62	0xf6b...c8f68
Mar 17 12:41 PM	Cocoro / WETH	Sell	$0.0₂1348	0.0₆5804 WETH	25.00K	0.0145 WETH	$33.68	0x4ca...1cfe7
Mar 17 12:12 PM	Cocoro / WETH	Sell	$0.0₂1357	0.0₆5826 WETH	461.71K	0.2778 WETH	$626.35	0xfea...458c0
Mar 17 11:15 AM	Cocoro / WETH	Sell	$0.0₂1452	0.0₆6250 WETH	380.73K	0.2444 WETH	$552.45	0x3ef...7bfb9
Mar 17 09:14 AM	Cocoro / WETH	Sell	$0.0₂1535	0.0₆6636 WETH	25.00K	0.0166 WETH	$38.36	0xdd8...5ada9
Mar 17 08:53 AM	Cocoro / WETH	Sell	$0.0₂1552	0.0₆6662 WETH	63.10K	0.0421 WETH	$97.90	0x540...63e47
Mar 17 08:53 AM	Cocoro / WETH	Buy	$0.0₂1568	0.0₆6730 WETH	81.37K	0.0546 WETH	$127.53	0x49b...0ffb5
Mar 17 08:53 AM	Cocoro / WETH	Buy	$0.0₂1547	0.0₆6642 WETH	63.10K	0.0418 WETH	$97.61	0xda0...214bb
Mar 17 08:35 AM	Cocoro / WETH	Sell	$0.0₂1529	0.0₆6576 WETH	103.88K	0.0687 WETH	$158.75	0x9d8...86ee0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Cocoro		1y	$2.11K	32	$9.19K	-	-	-2.00%	$4.87B

What is the price of Cocoro (Cocoro)?

The current price for Cocoro (Cocoro) on the Ethereum chain is $0.0₃5128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cocoro (Cocoro)?

The Fully Diluted Valuation (FDV) of Cocoro (Cocoro) is $51.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cocoro (Cocoro)?

You can buy Cocoro on decentralized exchanges (DEXes) on the Ethereum chain. Check the Cocoro Liquidity pools to see all available Cocoro trading pairs and choose the pool with the best liquidity.

What is Cocoro (Cocoro) liquidity?

The total liquidity for Cocoro (Cocoro) across all pools on Ethereum is $10.64K. Liquidity is spread across pools, providing traders with multiple options for swapping Cocoro.

What is Cocoro, Cocoro?

Cocoro (Cocoro) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Cocoro is $0.0₃5128. Visit the Description tab for more details about this project.

How to trade Cocoro?

You can buy or sell Cocoro on the Ethereum chain through any of available Cocoro Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cocoro

Cocoro (Cocoro) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.035128 with a fully diluted valuation of $51.27K.

WETH/Cocoro on Uniswap V2

Cocoro (Cocoro)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Cocoro

About Cocoro